Hopium Historical Data

HOPIUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0016
+0.02%
$ 33,649 $ 6,875
Mar 19, 10 PM $ 0.0016
-0.04%
$ 33,637 $ 6,798
Mar 19, 9 PM $ 0.0016
+0.03%
$ 33,650 $ 6,798
Mar 19, 8 PM $ 0.0016
-0.02%
$ 33,641 $ 6,722
Mar 19, 7 PM $ 0.0016
+0.03%
$ 33,650 $ 6,646
Mar 19, 6 PM $ 0.0016
-0.01%
$ 33,638 $ 6,798
Mar 19, 5 PM $ 0.0016
+0.01%
$ 33,641 $ 6,798
Mar 19, 4 PM $ 0.0016
-0.01%
$ 33,639 $ 6,798
Mar 19, 3 PM $ 0.0016
+0.04%
$ 33,648 $ 6,913
Mar 19, 2 PM $ 0.0016
-0.02%
$ 33,634 $ 6,951
Mar 19, 1 PM $ 0.0016
-0.01%
$ 33,641 $ 6,875
Mar 19, 12 PM $ 0.0016
-0.03%
$ 33,640 $ 6,951
Mar 19, 11 AM $ 0.0016
+0.04%
$ 33,650 $ 6,875
Mar 19, 10 AM $ 0.0016
-0.01%
$ 33,636 $ 6,722
Mar 19, 9 AM $ 0.0016
-0.03%
$ 33,639 $ 6,722
Mar 19, 8 AM $ 0.0016
-0.01%
$ 33,646 $ 6,760
Mar 19, 7 AM $ 0.0016
+0.03%
$ 33,650 $ 6,722
Mar 19, 6 AM $ 0.0016
+0.02%
$ 33,641 $ 6,798
Mar 19, 5 AM $ 0.0016
-0.04%
$ 33,634 $ 6,722
Mar 19, 4 AM $ 0.0016
+0.04%
$ 33,649 $ 6,722
Mar 19, 3 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
Mar 19, 2 AM $ 0.0016
-0.02%
$ 33,635 $ 6,722
Mar 19, 1 AM $ 0.0016
+0.01%
$ 33,643 $ 6,722
Mar 19, 12 AM $ 0.0016
-0.02%
$ 33,640 $ 6,722
Mar 18, 11 PM $ 0.0016
+0.02%
$ 33,646 $ 6,798
Mar 18, 10 PM $ 0.0016
-0.02%
$ 33,639 $ 6,722
Mar 18, 9 PM $ 0.0016
+0.03%
$ 33,647 $ 6,798
Mar 18, 8 PM $ 0.0016
-0.01%
$ 33,636 $ 6,875
Mar 18, 7 PM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Mar 18, 6 PM $ 0.0016
+0.02%
$ 33,643 $ 6,875
Mar 18, 5 PM $ 0.0016
-0.02%
$ 33,635 $ 6,722
Mar 18, 4 PM $ 0.0016
-0.01%
$ 33,647 $ 6,798
Mar 18, 3 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
Mar 18, 2 PM $ 0.0016
+0.02%
$ 33,650 $ 6,646
Mar 18, 1 PM $ 0.0016
+0.01%
$ 33,641 $ 6,722
Mar 18, 12 PM $ 0.0016
-0.01%
$ 33,636 $ 6,722
Mar 18, 11 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
Mar 18, 10 AM $ 0.0016
+0.02%
$ 33,643 $ 6,722
Mar 18, 9 AM $ 0.0016
-0.01%
$ 33,636 $ 6,722
Mar 18, 8 AM $ 0.0016
-0.01%
$ 33,645 $ 6,722
Mar 18, 7 AM $ 0.0016
+0.03%
$ 33,650 $ 6,798
Mar 18, 6 AM $ 0.0016
-0.02%
$ 33,639 $ 6,722
Mar 18, 5 AM $ 0.0016
+0.01%
$ 33,650 $ 6,798
Mar 18, 4 AM $ 0.0016
-0.01%
$ 33,647 $ 6,798
Mar 18, 3 AM $ 0.0016
+0.01%
$ 33,646 $ 6,875
Mar 18, 2 AM $ 0.0016
-0.02%
$ 33,642 $ 6,875
Mar 18, 1 AM $ 0.0016
+0.00%
$ 33,636 $ 6,875
Mar 18, 12 AM $ 0.0016
-0.03%
$ 33,636 $ 6,875
Mar 17, 11 PM $ 0.0016
+0.01%
$ 33,645 $ 6,798
Mar 17, 10 PM $ 0.0016
+0.02%
$ 33,641 $ 6,875