Hopium Historical Data

HOPIUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00166
+0.03%
$ 34,909 $ 7,039
Apr 14, 2024 $ 0.00166
+0.77%
$ 34,926 $ 6,543
Apr 13, 2024 $ 0.00165
+0.00%
$ 34,661 $ 6,951
Apr 12, 2024 $ 0.00165
+0.00%
$ 34,660 $ 6,875
Apr 11, 2024 $ 0.00165
+0.00%
$ 34,659 $ 6,875
Apr 10, 2024 $ 0.00165
-0.01%
$ 34,659 $ 6,798
Apr 9, 2024 $ 0.00165
+0.01%
$ 34,662 $ 7,028
Apr 8, 2024 $ 0.00165
+0.00%
$ 34,660 $ 6,951
Apr 7, 2024 $ 0.00165
+0.00%
$ 34,660 $ 6,875
Apr 6, 2024 $ 0.00165
+0.00%
$ 34,661 $ 6,798
Apr 5, 2024 $ 0.00165
+0.00%
$ 34,661 $ 6,798
Apr 4, 2024 $ 0.00165
+0.00%
$ 34,660 $ 6,951
Apr 3, 2024 $ 0.00165
-0.01%
$ 34,659 $ 7,028
Apr 2, 2024 $ 0.00165
+0.00%
$ 34,663 $ 7,028
Apr 1, 2024 $ 0.00165
+0.00%
$ 34,663 $ 6,875
Mar 31, 2024 $ 0.00165
+0.00%
$ 34,662 $ 6,646
Download