Hopium Historical Data

HOPIUM Page 2
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0016
+0.00%
$ 33,647 $ 6,722
10:43 PM $ 0.0016
+0.00%
$ 33,637 $ 6,646
10:38 PM $ 0.0016
+0.00%
$ 33,637 $ 6,646
10:33 PM $ 0.0016
+0.00%
$ 33,637 $ 6,722
10:28 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
10:23 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
10:18 PM $ 0.0016
+0.00%
$ 33,650 $ 6,684
10:13 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
10:08 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
10:03 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
9:58 PM $ 0.0016
+0.00%
$ 33,645 $ 6,684
9:53 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
9:48 PM $ 0.0016
+0.00%
$ 33,636 $ 6,646
9:43 PM $ 0.0016
+0.00%
$ 33,636 $ 6,646
9:38 PM $ 0.0016
+0.00%
$ 33,636 $ 6,722
9:33 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
9:28 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
9:23 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
9:18 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
9:13 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
9:08 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
9:03 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
8:58 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
8:53 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
8:48 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
8:43 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
8:38 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
8:33 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
8:28 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
8:23 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
8:18 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
8:13 PM $ 0.0016
+0.00%
$ 33,646 $ 6,646
8:08 PM $ 0.0016
+0.00%
$ 33,646 $ 6,646
8:03 PM $ 0.0016
+0.00%
$ 33,646 $ 6,646
7:58 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:53 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:48 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
7:43 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
7:38 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
7:33 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
7:28 PM $ 0.0016
+0.00%
$ 33,641 $ 6,722
7:23 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
7:18 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
7:13 PM $ 0.0016
+0.00%
$ 33,650 $ 6,569
7:08 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
7:03 PM $ 0.0016
+0.00%
$ 33,645 $ 6,569
6:58 PM $ 0.0016
+0.00%
$ 33,645 $ 6,569
6:53 PM $ 0.0016
+0.00%
$ 33,645 $ 6,608
6:48 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
6:43 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646