Hopium Historical Data

HOPIUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0016
-0.01%
$ 33,638 $ 6,875
Mar 11, 9 PM $ 0.0016
+0.00%
$ 33,641 $ 6,798
Mar 11, 8 PM $ 0.0016
+0.03%
$ 33,649 $ 6,798
Mar 11, 7 PM $ 0.0016
+0.00%
$ 33,637 $ 6,722
Mar 11, 6 PM $ 0.0016
-0.03%
$ 33,636 $ 6,798
Mar 11, 5 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Mar 11, 4 PM $ 0.0016
+0.01%
$ 33,644 $ 6,798
Mar 11, 3 PM $ 0.0016
-0.01%
$ 33,636 $ 6,875
Mar 11, 2 PM $ 0.0016
+0.02%
$ 33,640 $ 6,722
Mar 11, 1 PM $ 0.0016
-0.01%
$ 33,634 $ 6,722
Mar 11, 12 PM $ 0.0016
-0.01%
$ 33,640 $ 6,722
Mar 11, 11 AM $ 0.0016
-0.02%
$ 33,638 $ 6,722
Mar 11, 10 AM $ 0.0016
-0.01%
$ 33,645 $ 6,646
Mar 11, 9 AM $ 0.0016
-0.01%
$ 33,647 $ 6,646
Mar 11, 8 AM $ 0.0016
-0.01%
$ 33,636 $ 6,646
Mar 11, 7 AM $ 0.0016
-0.03%
$ 33,641 $ 6,646
Mar 11, 6 AM $ 0.0016
-0.02%
$ 33,643 $ 6,722
Mar 11, 5 AM $ 0.0016
+0.03%
$ 33,650 $ 6,722
Mar 11, 4 AM $ 0.0016
-0.01%
$ 33,639 $ 6,798
Mar 11, 3 AM $ 0.0016
+0.00%
$ 33,640 $ 6,875
Mar 11, 2 AM $ 0.0016
-0.02%
$ 33,639 $ 6,875
Mar 11, 1 AM $ 0.0016
+0.03%
$ 33,645 $ 6,875
Mar 11, 12 AM $ 0.0016
+0.00%
$ 33,642 $ 6,951
Mar 10, 11 PM $ 0.0016
+0.01%
$ 33,644 $ 7,028
Mar 10, 10 PM $ 0.0016
-0.03%
$ 33,639 $ 7,028
Mar 10, 9 PM $ 0.0016
+0.03%
$ 33,649 $ 7,104
Mar 10, 8 PM $ 0.0016
+0.00%
$ 33,638 $ 7,104
Mar 10, 7 PM $ 0.0016
-0.04%
$ 33,636 $ 7,104
Mar 10, 6 PM $ 0.0016
+0.01%
$ 33,650 $ 7,028
Mar 10, 5 PM $ 0.0016
+0.01%
$ 33,650 $ 7,104
Mar 10, 4 PM $ 0.0016
-0.01%
$ 33,646 $ 7,028
Mar 10, 3 PM $ 0.0016
+0.00%
$ 33,649 $ 6,989
Mar 10, 2 PM $ 0.0016
+0.00%
$ 33,648 $ 7,028
Mar 10, 1 PM $ 0.0016
+0.00%
$ 33,639 $ 7,028
Mar 10, 12 PM $ 0.0016
+0.01%
$ 33,639 $ 6,951
Mar 10, 11 AM $ 0.0016
+0.00%
$ 33,635 $ 7,028
Mar 10, 10 AM $ 0.0016
-0.01%
$ 33,636 $ 7,028
Mar 10, 9 AM $ 0.0016
-0.01%
$ 33,638 $ 7,104
Mar 10, 8 AM $ 0.0016
-0.01%
$ 33,641 $ 7,104
Mar 10, 7 AM $ 0.0016
-0.01%
$ 33,646 $ 7,028
Mar 10, 6 AM $ 0.0016
+0.00%
$ 33,650 $ 7,028
Mar 10, 5 AM $ 0.0016
+0.04%
$ 33,650 $ 7,028
Mar 10, 4 AM $ 0.0016
+0.00%
$ 33,637 $ 6,875
Mar 10, 3 AM $ 0.0016
-0.02%
$ 33,639 $ 6,875
Mar 10, 2 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
Mar 10, 1 AM $ 0.0016
+0.01%
$ 33,645 $ 6,798
Mar 10, 12 AM $ 0.0016
-0.01%
$ 33,642 $ 6,798
Mar 9, 11 PM $ 0.0016
+0.04%
$ 33,648 $ 6,722
Mar 9, 10 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Mar 9, 9 PM $ 0.0016
+0.02%
$ 33,645 $ 6,646