Hopium Historical Data

HOPIUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0016
+0.01%
$ 33,641 $ 6,875
Feb 23, 5 PM $ 0.0016
-0.03%
$ 33,638 $ 6,875
Feb 23, 4 PM $ 0.0016
+0.03%
$ 33,647 $ 6,875
Feb 23, 3 PM $ 0.0016
-0.01%
$ 33,636 $ 6,875
Feb 23, 2 PM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Feb 23, 1 PM $ 0.0016
+0.02%
$ 33,647 $ 6,875
Feb 23, 12 PM $ 0.0016
+0.00%
$ 33,645 $ 6,875
Feb 23, 11 AM $ 0.0016
+0.01%
$ 33,645 $ 6,951
Feb 23, 10 AM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Feb 23, 9 AM $ 0.0016
+0.02%
$ 33,649 $ 6,875
Feb 23, 8 AM $ 0.0016
+0.01%
$ 33,642 $ 6,875
Feb 23, 7 AM $ 0.0016
-0.03%
$ 33,637 $ 6,875
Feb 23, 6 AM $ 0.0016
+0.02%
$ 33,646 $ 6,875
Feb 23, 5 AM $ 0.0016
+0.01%
$ 33,639 $ 6,951
Feb 23, 4 AM $ 0.0016
+0.03%
$ 33,650 $ 7,028
Feb 23, 3 AM $ 0.0016
+0.01%
$ 33,639 $ 6,951
Feb 23, 2 AM $ 0.0016
-0.02%
$ 33,635 $ 7,028
Feb 23, 1 AM $ 0.0016
-0.01%
$ 33,644 $ 7,028
Feb 23, 12 AM $ 0.0016
+0.04%
$ 33,648 $ 7,028
Feb 22, 11 PM $ 0.0016
+0.00%
$ 33,634 $ 7,104
Feb 22, 10 PM $ 0.0016
-0.02%
$ 33,635 $ 7,104
Feb 22, 9 PM $ 0.0016
+0.02%
$ 33,644 $ 7,104
Feb 22, 8 PM $ 0.0016
+0.00%
$ 33,637 $ 7,142
Feb 22, 7 PM $ 0.0016
+0.00%
$ 33,638 $ 7,180
Feb 22, 6 PM $ 0.0016
+0.00%
$ 33,639 $ 7,104
Feb 22, 5 PM $ 0.0016
-0.01%
$ 33,641 $ 7,104
Feb 22, 4 PM $ 0.0016
+0.00%
$ 33,645 $ 7,104
Feb 22, 3 PM $ 0.0016
+0.02%
$ 33,644 $ 7,180
Feb 22, 2 PM $ 0.0016
+0.00%
$ 33,635 $ 7,104
Feb 22, 1 PM $ 0.0016
-0.01%
$ 33,637 $ 7,028
Feb 22, 12 PM $ 0.0016
+0.04%
$ 33,650 $ 7,104
Feb 22, 11 AM $ 0.0016
+0.01%
$ 33,639 $ 7,028
Feb 22, 10 AM $ 0.0016
-0.01%
$ 33,634 $ 6,951
Feb 22, 9 AM $ 0.0016
-0.03%
$ 33,639 $ 6,951
Feb 22, 8 AM $ 0.0016
+0.02%
$ 33,649 $ 6,875
Feb 22, 7 AM $ 0.0016
-0.01%
$ 33,641 $ 6,951
Feb 22, 6 AM $ 0.0016
+0.00%
$ 33,645 $ 6,875
Feb 22, 5 AM $ 0.0016
+0.03%
$ 33,647 $ 6,798
Feb 22, 4 AM $ 0.0016
-0.01%
$ 33,638 $ 6,837
Feb 22, 3 AM $ 0.0016
+0.02%
$ 33,642 $ 6,798
Feb 22, 2 AM $ 0.0016
+0.02%
$ 33,643 $ 6,760
Feb 22, 1 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
Feb 22, 12 AM $ 0.0016
-0.03%
$ 33,636 $ 6,646
Feb 21, 11 PM $ 0.0016
+0.00%
$ 33,647 $ 6,646
Feb 21, 10 PM $ 0.0016
-0.04%
$ 33,636 $ 6,722
Feb 21, 9 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
Feb 21, 8 PM $ 0.0016
+0.00%
$ 33,644 $ 6,569
Feb 21, 7 PM $ 0.0016
+0.03%
$ 33,645 $ 6,646
Feb 21, 6 PM $ 0.0016
-0.02%
$ 33,635 $ 6,646
Feb 21, 5 PM $ 0.0016
-0.02%
$ 33,642 $ 6,646