Hopium Historical Data

HOPIUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0016
-0.02%
$ 33,635 $ 6,646
Feb 21, 5 PM $ 0.0016
-0.02%
$ 33,642 $ 6,646
Feb 21, 4 PM $ 0.0016
+0.02%
$ 33,648 $ 6,569
Feb 21, 3 PM $ 0.0016
-0.01%
$ 33,639 $ 6,493
Feb 21, 2 PM $ 0.0016
+0.00%
$ 33,644 $ 6,646
Feb 21, 1 PM $ 0.0016
+0.01%
$ 33,646 $ 6,722
Feb 21, 12 PM $ 0.0016
+0.02%
$ 33,642 $ 6,722
Feb 21, 11 AM $ 0.0016
-0.01%
$ 33,636 $ 6,722
Feb 21, 10 AM $ 0.0016
+0.01%
$ 33,645 $ 6,798
Feb 21, 9 AM $ 0.0016
-0.03%
$ 33,640 $ 6,798
Feb 21, 8 AM $ 0.0016
-0.02%
$ 33,642 $ 6,798
Feb 21, 7 AM $ 0.0016
+0.01%
$ 33,648 $ 6,646
Feb 21, 6 AM $ 0.0016
+0.02%
$ 33,645 $ 6,798
Feb 21, 5 AM $ 0.0016
+0.04%
$ 33,650 $ 6,875
Feb 21, 4 AM $ 0.0016
-0.02%
$ 33,639 $ 6,875
Feb 21, 3 AM $ 0.0016
+0.00%
$ 33,647 $ 6,798
Feb 21, 2 AM $ 0.0016
-0.01%
$ 33,643 $ 6,875
Feb 21, 1 AM $ 0.0016
+0.00%
$ 33,645 $ 6,875
Feb 21, 12 AM $ 0.0016
+0.00%
$ 33,643 $ 6,875
Feb 20, 11 PM $ 0.0016
+0.01%
$ 33,644 $ 6,875
Feb 20, 10 PM $ 0.0016
+0.02%
$ 33,641 $ 6,875
Feb 20, 9 PM $ 0.0016
-0.02%
$ 33,635 $ 6,837
Feb 20, 8 PM $ 0.0016
+0.00%
$ 33,649 $ 6,875
Feb 20, 7 PM $ 0.0016
+0.02%
$ 33,648 $ 6,875
Feb 20, 6 PM $ 0.0016
+0.02%
$ 33,641 $ 6,951
Feb 20, 5 PM $ 0.0016
-0.01%
$ 33,635 $ 6,875
Feb 20, 4 PM $ 0.0016
-0.02%
$ 33,635 $ 6,951
Feb 20, 3 PM $ 0.0016
-0.04%
$ 33,636 $ 6,875
Feb 20, 2 PM $ 0.0016
+0.03%
$ 33,650 $ 6,798
Feb 20, 1 PM $ 0.0016
-0.03%
$ 33,639 $ 6,722
Feb 20, 12 PM $ 0.0016
+0.02%
$ 33,648 $ 6,722
Feb 20, 11 AM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Feb 20, 10 AM $ 0.0016
-0.01%
$ 33,647 $ 6,875
Feb 20, 9 AM $ 0.0016
+0.04%
$ 33,650 $ 6,798
Feb 20, 8 AM $ 0.0016
+0.00%
$ 33,637 $ 6,798
Feb 20, 7 AM $ 0.0016
+0.00%
$ 33,640 $ 6,875
Feb 20, 6 AM $ 0.0016
-0.01%
$ 33,641 $ 6,760
Feb 20, 5 AM $ 0.0016
-0.01%
$ 33,644 $ 6,798
Feb 20, 4 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
Feb 20, 3 AM $ 0.0016
-0.04%
$ 33,636 $ 6,798
Feb 20, 2 AM $ 0.0016
+0.00%
$ 33,636 $ 6,798
Feb 20, 1 AM $ 0.0016
-0.02%
$ 33,634 $ 6,722
Feb 20, 12 AM $ 0.0016
-0.01%
$ 33,634 $ 6,798
Feb 19, 11 PM $ 0.0016
-0.04%
$ 33,637 $ 6,798
Feb 19, 10 PM $ 0.0016
+0.04%
$ 33,650 $ 6,722
Feb 19, 9 PM $ 0.0016
-0.01%
$ 33,634 $ 6,722
Feb 19, 8 PM $ 0.0016
-0.03%
$ 33,639 $ 6,722
Feb 19, 7 PM $ 0.0016
+0.01%
$ 33,648 $ 6,722
Feb 19, 6 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Feb 19, 5 PM $ 0.0016
+0.00%
$ 33,640 $ 6,798