Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.0016
-0.01%
$33,636 $6,875
Sep 25, 3 AM $0.0016
-0.02%
$33,639 $6,875
Sep 25, 2 AM $0.0016
+0.03%
$33,650 $6,722
Sep 25, 1 AM $0.0016
+0.01%
$33,639 $6,875
Sep 25, 12 AM $0.0016
-0.02%
$33,637 $6,798
Sep 24, 11 PM $0.0016
+0.02%
$33,645 $6,875
Sep 24, 10 PM $0.0016
-0.03%
$33,637 $6,951
Sep 24, 9 PM $0.0016
+0.00%
$33,649 $6,951
Sep 24, 8 PM $0.0016
+0.00%
$33,635 $6,951
Sep 24, 7 PM $0.0016
-0.03%
$33,639 $6,951
Sep 24, 6 PM $0.0016
-0.01%
$33,642 $6,875
Sep 24, 5 PM $0.0016
+0.01%
$33,646 $6,951
Sep 24, 4 PM $0.0016
+0.03%
$33,647 $6,951
Sep 24, 3 PM $0.0016
-0.02%
$33,635 $6,875
Sep 24, 2 PM $0.0016
+0.00%
$33,636 $6,875
Sep 24, 1 PM $0.0016
-0.01%
$33,639 $6,875
Sep 24, 12 PM $0.0016
-0.02%
$33,642 $6,951
Sep 24, 11 AM $0.0016
+0.03%
$33,650 $6,951
Sep 24, 10 AM $0.0016
+0.00%
$33,639 $6,951
Sep 24, 9 AM $0.0016
-0.03%
$33,637 $6,951
Sep 24, 8 AM $0.0016
+0.04%
$33,649 $6,951
Sep 24, 7 AM $0.0016
+0.00%
$33,634 $6,951
Sep 24, 6 AM $0.0016
-0.01%
$33,634 $7,028
Sep 24, 5 AM $0.0016
-0.01%
$33,639 $6,951
Sep 24, 4 AM $0.0016
+0.02%
$33,645 $6,951
Sep 24, 3 AM $0.0016
-0.03%
$33,636 $6,951
Sep 24, 2 AM $0.0016
+0.01%
$33,647 $6,951
Sep 24, 1 AM $0.0016
+0.02%
$33,643 $6,951
Sep 24, 12 AM $0.0016
-0.01%
$33,636 $6,951
Sep 23, 11 PM $0.0016
+0.01%
$33,639 $6,875
Sep 23, 10 PM $0.0016
-0.02%
$33,634 $6,798
Sep 23, 9 PM $0.0016
+0.01%
$33,640 $6,798
Sep 23, 8 PM $0.0016
+0.00%
$33,636 $6,798
Sep 23, 7 PM $0.0016
-0.04%
$33,634 $6,798
Sep 23, 6 PM $0.0016
+0.01%
$33,650 $6,798
Sep 23, 5 PM $0.0016
+0.01%
$33,645 $6,798
Sep 23, 4 PM $0.0016
+0.03%
$33,647 $6,798
Sep 23, 3 PM $0.0016
-0.03%
$33,636 $6,875
Sep 23, 2 PM $0.0016
+0.00%
$33,646 $6,875
Sep 23, 1 PM $0.0016
+0.02%
$33,646 $6,875
Sep 23, 12 PM $0.0016
+0.00%
$33,639 $6,875
Sep 23, 11 AM $0.0016
+0.00%
$33,639 $6,798
Sep 23, 10 AM $0.0016
-0.01%
$33,644 $6,798
Sep 23, 9 AM $0.0016
+0.02%
$33,649 $6,875
Sep 23, 8 AM $0.0016
+0.00%
$33,641 $6,798
Sep 23, 7 AM $0.0016
+0.01%
$33,642 $6,798
Sep 23, 6 AM $0.0016
+0.00%
$33,639 $6,875
Sep 23, 5 AM $0.0016
-0.02%
$33,641 $6,875
Sep 23, 4 AM $0.0016
+0.02%
$33,647 $6,798
Sep 23, 3 AM $0.0016
-0.03%
$33,636 $6,798