Hopium Historical Data

HOPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0016
+0.00%
$ 33,637 $ 5,424
Apr 15, 1 AM $ 0.0016
-0.01%
$ 33,635 $ 5,118
Apr 15, 12 AM $ 0.0016
+0.01%
$ 33,640 $ 4,812
Apr 14, 11 PM $ 0.0016
+0.01%
$ 33,640 $ 4,583
Apr 14, 10 PM $ 0.0016
-0.04%
$ 33,637 $ 4,278
Apr 14, 9 PM $ 0.0016
+0.03%
$ 33,650 $ 3,972
Apr 14, 8 PM $ 0.0016
-0.03%
$ 33,639 $ 3,667
Apr 14, 7 PM $ 0.0016
+0.02%
$ 33,650 $ 3,361
Apr 14, 6 PM $ 0.0016
+0.04%
$ 33,650 $ 3,208
Apr 14, 5 PM $ 0.0016
-0.02%
$ 33,637 $ 3,208
Apr 14, 4 PM $ 0.0016
+0.01%
$ 33,643 $ 3,132
Apr 14, 3 PM $ 0.0016
-0.01%
$ 33,642 $ 3,132
Apr 14, 2 PM $ 0.0016
+0.03%
$ 33,647 $ 3,132
Apr 14, 1 PM $ 0.0016
-0.01%
$ 33,636 $ 3,132
Apr 14, 12 PM $ 0.0016
+0.02%
$ 33,645 $ 3,208
Apr 14, 11 AM $ 0.0016
-0.02%
$ 33,637 $ 3,208
Apr 14, 10 AM $ 0.0016
-0.04%
$ 33,635 $ 3,285
Apr 14, 9 AM $ 0.0016
+0.00%
$ 33,648 $ 3,285
Apr 14, 8 AM $ 0.0016
+0.00%
$ 33,649 $ 3,208
Apr 14, 7 AM $ 0.0016
+0.02%
$ 33,650 $ 3,285
Apr 14, 6 AM $ 0.0016
+0.00%
$ 33,642 $ 3,514
Apr 14, 5 AM $ 0.0016
+0.00%
$ 33,642 $ 3,743
Apr 14, 4 AM $ 0.0016
+0.00%
$ 33,642 $ 4,049
Apr 14, 3 AM $ 0.0016
+0.00%
$ 33,642 $ 4,354
Apr 14, 2 AM $ 0.0016
+0.00%
$ 33,642 $ 4,660
Apr 14, 1 AM $ 0.0016
+0.00%
$ 33,642 $ 4,965
Apr 14, 12 AM $ 0.0016
+0.00%
$ 33,642 $ 5,271
Apr 13, 11 PM $ 0.0016
+0.00%
$ 33,642 $ 5,576
Apr 13, 10 PM $ 0.0016
+0.00%
$ 33,642 $ 5,882
Apr 13, 9 PM $ 0.0016
+0.00%
$ 33,642 $ 6,111
Apr 13, 8 PM $ 0.0016
+0.00%
$ 33,642 $ 6,417
Apr 13, 7 PM $ 0.0016
+0.01%
$ 33,642 $ 6,722
Apr 13, 6 PM $ 0.0016
+0.02%
$ 33,644 $ 6,875
Apr 13, 5 PM $ 0.0016
+0.00%
$ 33,635 $ 6,875
Apr 13, 4 PM $ 0.0016
-0.01%
$ 33,645 $ 6,951
Apr 13, 3 PM $ 0.0016
+0.01%
$ 33,649 $ 6,875
Apr 13, 2 PM $ 0.0016
+0.00%
$ 33,646 $ 6,951
Apr 13, 1 PM $ 0.0016
-0.01%
$ 33,645 $ 6,951
Apr 13, 12 PM $ 0.0016
+0.00%
$ 33,643 $ 6,951
Apr 13, 11 AM $ 0.0016
+0.01%
$ 33,644 $ 6,875
Apr 13, 10 AM $ 0.0016
-0.01%
$ 33,639 $ 6,875
Apr 13, 9 AM $ 0.0016
+0.02%
$ 33,645 $ 6,875
Apr 13, 8 AM $ 0.0016
+0.00%
$ 33,638 $ 6,798
Apr 13, 7 AM $ 0.0016
-0.02%
$ 33,637 $ 6,837
Apr 13, 6 AM $ 0.0016
+0.02%
$ 33,643 $ 6,798
Apr 13, 5 AM $ 0.0016
+0.00%
$ 33,637 $ 6,798
Apr 13, 4 AM $ 0.0016
-0.02%
$ 33,636 $ 6,837
Apr 13, 3 AM $ 0.0016
-0.01%
$ 33,643 $ 6,798
Apr 13, 2 AM $ 0.0016
+0.00%
$ 33,648 $ 6,722
Apr 13, 1 AM $ 0.0016
+0.01%
$ 33,644 $ 6,722