Hopium Historical Data

HOPIUM Page 3
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
7:28 PM $ 0.0016
+0.00%
$ 33,641 $ 6,722
7:23 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
7:18 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
7:13 PM $ 0.0016
+0.00%
$ 33,650 $ 6,569
7:08 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
7:03 PM $ 0.0016
+0.00%
$ 33,645 $ 6,569
6:58 PM $ 0.0016
+0.00%
$ 33,645 $ 6,569
6:53 PM $ 0.0016
+0.00%
$ 33,645 $ 6,608
6:48 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
6:43 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
6:38 PM $ 0.0016
+0.00%
$ 33,645 $ 6,569
6:33 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
6:28 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
6:23 PM $ 0.0016
+0.00%
$ 33,642 $ 6,569
6:18 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
6:13 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
6:08 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
6:03 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
5:58 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
5:53 PM $ 0.0016
+0.00%
$ 33,643 $ 6,569
5:48 PM $ 0.0016
+0.00%
$ 33,643 $ 6,646
5:43 PM $ 0.0016
+0.00%
$ 33,643 $ 6,646
5:38 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
5:33 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
5:28 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
5:23 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
5:18 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
5:13 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
5:08 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
5:03 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
4:58 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
4:53 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
4:48 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
4:43 PM $ 0.0016
+0.00%
$ 33,637 $ 6,646
4:38 PM $ 0.0016
+0.00%
$ 33,637 $ 6,646
4:33 PM $ 0.0016
+0.00%
$ 33,637 $ 6,684
4:28 PM $ 0.0016
+0.00%
$ 33,647 $ 6,646
4:23 PM $ 0.0016
+0.00%
$ 33,647 $ 6,646
4:18 PM $ 0.0016
+0.00%
$ 33,647 $ 6,722
4:13 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
4:08 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
4:03 PM $ 0.0016
+0.00%
$ 33,639 $ 6,684
3:58 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
3:53 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
3:48 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
3:43 PM $ 0.0016
+0.00%
$ 33,639 $ 6,722
3:38 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
3:33 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
3:28 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646