Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0016
+0.00%
$33,649 $40,485
Oct 14 $0.0016
-0.01%
$33,639 $47,704
Oct 7 $0.0016
+0.02%
$33,641 $38,003
Sep 30 $0.0016
-0.03%
$33,639 $39,531
Sep 23 $0.0016
-0.01%
$33,650 $39,340
Sep 16 $0.0016
-0.02%
$33,640 $39,912
Sep 9 $0.0016
+0.01%
$33,649 $39,645
Sep 2 $0.0016
+0.00%
$33,640 $39,645
Aug 26 $0.0016
+0.02%
$33,643 $41,440
Aug 19 $0.0016
+0.01%
$33,635 $39,034
Aug 12 $0.0016
+0.01%
$33,644 $40,256
Aug 5 $0.0016
-65.77%
$33,643 $40,409
Jul 29 $0.00469
-3.60%
$98,407 $128,801
Jul 22 $0.0049
-2.80%
$102,075 $119,201
Jul 15 $0.00506
+0.42%
$105,812 $126,142
Jul 8 $0.00493
+4.02%
$104,152 $121,030
Jul 1 $0.00473
+4.64%
$99,763 $114,665
Jun 24 $0.00453
+182.89%
$94,908 $85,021
Jun 17 $0.0016
+0.50%
$-- $26,732
Jun 10 $0.0016
-2.86%
$33,488 $40,405
Jun 3 $0.00165
+0.13%
$34,636 $40,512
May 27 $0.00165
-0.05%
$34,623 $47,773
May 20 $0.00165
+0.12%
$34,639 $35,192
May 13 $0.00165
+0.02%
$34,606 $41,082
May 6 $0.00165
-0.14%
$34,638 $41,028
Apr 29 $0.00165
+0.24%
$34,658 $40,954
Apr 22 $0.00165
-1.49%
$34,579 $30,311
Apr 15 $0.00165
-0.42%
$34,804 $41,336
Apr 8 $0.00165
+0.00%
$34,926 $41,478
Apr 1 $0.00165
+0.00%
$34,660 $41,478
Download