Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0016
-0.01%
$33,638 $6,798
May 1, 2026 $0.0016
-0.02%
$33,641 $6,875
Apr 30, 2026 $0.0016
+0.01%
$33,648 $6,417
Apr 29, 2026 $0.0016
+0.00%
$33,645 $6,569
Apr 28, 2026 $0.0016
-0.02%
$33,637 $6,798
Apr 27, 2026 $0.0016
+0.02%
$33,646 $7,028
Apr 26, 2026 $0.0016
-0.02%
$33,639 $7,028
Apr 25, 2026 $0.0016
+0.00%
$33,645 $6,646
Apr 24, 2026 $0.0016
+0.01%
$33,643 $6,951
Apr 23, 2026 $0.0016
+0.01%
$33,641 $6,875
Apr 22, 2026 $0.0016
-0.02%
$33,639 $6,340
Apr 21, 2026 $0.0016
+0.00%
$33,637 $6,569
Apr 20, 2026 $0.0016
-0.03%
$33,638 $6,493
Apr 19, 2026 $0.0016
+0.04%
$33,647 $6,531
Apr 18, 2026 $0.0016
-0.01%
$33,634 $6,722
Apr 17, 2026 $0.0016
+0.00%
$33,637 $6,798
Apr 16, 2026 $0.0016
-0.03%
$33,635 $5,347
Apr 15, 2026 $0.0016
+0.03%
$33,645 $4,354
Apr 14, 2026 $0.0016
+0.00%
$33,640 $4,583
Apr 13, 2026 $0.0016
+0.00%
$33,642 $5,576
Apr 12, 2026 $0.0016
-0.01%
$33,640 $6,646
Apr 11, 2026 $0.0016
-0.01%
$33,644 $6,951
Apr 10, 2026 $0.0016
+0.01%
$33,649 $6,646
Apr 9, 2026 $0.0016
-0.01%
$33,645 $6,951
Apr 8, 2026 $0.0016
+0.01%
$33,648 $6,646
Apr 7, 2026 $0.0016
+0.03%
$33,644 $6,722
Apr 6, 2026 $0.0016
-0.03%
$33,634 $6,875
Apr 5, 2026 $0.0016
+0.00%
$33,646 $6,493
Apr 4, 2026 $0.0016
-0.03%
$33,639 $7,028
Apr 3, 2026 $0.0016
+0.01%
$33,650 $7,028
Apr 2, 2026 $0.0016
+0.00%
$33,634 $7,028
Apr 1, 2026 $0.0016
+0.00%
$33,637 $6,951
Mar 31, 2026 $0.0016
-0.02%
$33,635 $6,798
Mar 30, 2026 $0.0016
+0.00%
$33,644 $6,798
Mar 29, 2026 $0.0016
+0.02%
$33,643 $6,798
Mar 28, 2026 $0.0016
-0.02%
$33,636 $6,875
Mar 27, 2026 $0.0016
+0.02%
$33,647 $6,722
Mar 26, 2026 $0.0016
-0.03%
$33,639 $6,875
Mar 25, 2026 $0.0016
+0.02%
$33,650 $7,066
Mar 24, 2026 $0.0016
-0.03%
$33,638 $6,569
Mar 23, 2026 $0.0016
+0.04%
$33,649 $6,875
Mar 22, 2026 $0.0016
+0.00%
$33,636 $6,798
Mar 21, 2026 $0.0016
-0.01%
$33,636 $6,798
Mar 20, 2026 $0.0016
-0.03%
$33,639 $6,798
Mar 19, 2026 $0.0016
+0.01%
$33,649 $6,875
Mar 18, 2026 $0.0016
+0.00%
$33,646 $6,798
Mar 17, 2026 $0.0016
+0.00%
$33,645 $6,798
Mar 16, 2026 $0.0016
+0.03%
$33,634 $6,798
Mar 15, 2026 $0.0016
-0.01%
$33,639 $6,875
Mar 14, 2026 $0.0016
+0.00%
$33,643 $6,875