Hopium Historical Data

HOPIUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0016
+0.00%
$ 33,648 $ 6,722
Apr 13, 1 AM $ 0.0016
+0.01%
$ 33,644 $ 6,722
Apr 13, 12 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
Apr 12, 11 PM $ 0.0016
-0.02%
$ 33,640 $ 6,646
Apr 12, 10 PM $ 0.0016
+0.00%
$ 33,648 $ 6,569
Apr 12, 9 PM $ 0.0016
+0.01%
$ 33,642 $ 6,646
Apr 12, 8 PM $ 0.0016
-0.02%
$ 33,638 $ 6,569
Apr 12, 7 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
Apr 12, 6 PM $ 0.0016
-0.03%
$ 33,639 $ 6,722
Apr 12, 5 PM $ 0.0016
+0.00%
$ 33,649 $ 6,722
Apr 12, 4 PM $ 0.0016
+0.02%
$ 33,650 $ 6,722
Apr 12, 3 PM $ 0.0016
+0.02%
$ 33,644 $ 6,798
Apr 12, 2 PM $ 0.0016
-0.04%
$ 33,635 $ 6,798
Apr 12, 1 PM $ 0.0016
+0.00%
$ 33,648 $ 6,722
Apr 12, 12 PM $ 0.0016
+0.03%
$ 33,646 $ 6,722
Apr 12, 11 AM $ 0.0016
-0.03%
$ 33,634 $ 6,798
Apr 12, 10 AM $ 0.0016
+0.02%
$ 33,645 $ 6,722
Apr 12, 9 AM $ 0.0016
-0.02%
$ 33,636 $ 6,722
Apr 12, 8 AM $ 0.0016
-0.02%
$ 33,645 $ 6,722
Apr 12, 7 AM $ 0.0016
+0.02%
$ 33,650 $ 6,722
Apr 12, 6 AM $ 0.0016
+0.01%
$ 33,644 $ 6,798
Apr 12, 5 AM $ 0.0016
+0.00%
$ 33,639 $ 6,760
Apr 12, 4 AM $ 0.0016
-0.03%
$ 33,639 $ 6,875
Apr 12, 3 AM $ 0.0016
-0.01%
$ 33,648 $ 6,798
Apr 12, 2 AM $ 0.0016
-0.01%
$ 33,636 $ 6,875
Apr 12, 1 AM $ 0.0016
+0.02%
$ 33,641 $ 6,875
Apr 12, 12 AM $ 0.0016
-0.02%
$ 33,635 $ 6,951
Apr 11, 11 PM $ 0.0016
-0.01%
$ 33,644 $ 6,951
Apr 11, 10 PM $ 0.0016
+0.00%
$ 33,646 $ 6,951
Apr 11, 9 PM $ 0.0016
+0.00%
$ 33,645 $ 6,951
Apr 11, 8 PM $ 0.0016
-0.03%
$ 33,640 $ 6,951
Apr 11, 7 PM $ 0.0016
+0.01%
$ 33,650 $ 6,875
Apr 11, 6 PM $ 0.0016
+0.01%
$ 33,646 $ 6,875
Apr 11, 5 PM $ 0.0016
+0.01%
$ 33,642 $ 6,875
Apr 11, 4 PM $ 0.0016
-0.03%
$ 33,639 $ 6,798
Apr 11, 3 PM $ 0.0016
+0.03%
$ 33,650 $ 6,722
Apr 11, 2 PM $ 0.0016
-0.01%
$ 33,640 $ 6,722
Apr 11, 1 PM $ 0.0016
-0.01%
$ 33,645 $ 6,722
Apr 11, 12 PM $ 0.0016
+0.01%
$ 33,647 $ 6,722
Apr 11, 11 AM $ 0.0016
+0.00%
$ 33,642 $ 6,722
Apr 11, 10 AM $ 0.0016
+0.01%
$ 33,645 $ 6,760
Apr 11, 9 AM $ 0.0016
+0.02%
$ 33,642 $ 6,722
Apr 11, 8 AM $ 0.0016
-0.02%
$ 33,636 $ 6,798
Apr 11, 7 AM $ 0.0016
+0.01%
$ 33,645 $ 6,798
Apr 11, 6 AM $ 0.0016
-0.02%
$ 33,640 $ 6,798
Apr 11, 5 AM $ 0.0016
+0.01%
$ 33,650 $ 6,798
Apr 11, 4 AM $ 0.0016
+0.00%
$ 33,646 $ 6,722
Apr 11, 3 AM $ 0.0016
+0.00%
$ 33,647 $ 6,798
Apr 11, 2 AM $ 0.0016
+0.02%
$ 33,649 $ 6,760
Apr 11, 1 AM $ 0.0016
-0.01%
$ 33,642 $ 6,722