Hopium Historical Data

HOPIUM Page 4
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:14 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:09 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:04 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
8:59 PM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:54 PM $ 0.0016
+0.00%
$ 33,643 $ 6,569
8:49 PM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:44 PM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:39 PM $ 0.0016
+0.00%
$ 33,643 $ 6,684
8:34 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
8:29 PM $ 0.0016
+0.00%
$ 33,634 $ 6,646
8:24 PM $ 0.0016
+0.00%
$ 33,634 $ 6,646
8:19 PM $ 0.0016
+0.00%
$ 33,634 $ 6,722
8:14 PM $ 0.0016
+0.00%
$ 33,640 $ 6,722
8:09 PM $ 0.0016
+0.00%
$ 33,640 $ 6,684
8:04 PM $ 0.0016
+0.00%
$ 33,640 $ 6,722
7:59 PM $ 0.0016
+0.00%
$ 33,640 $ 6,722
7:54 PM $ 0.0016
+0.00%
$ 33,640 $ 6,722
7:49 PM $ 0.0016
+0.00%
$ 33,640 $ 6,798
7:44 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
7:39 PM $ 0.0016
+0.00%
$ 33,650 $ 6,722
7:34 PM $ 0.0016
+0.00%
$ 33,650 $ 6,760
7:29 PM $ 0.0016
+0.00%
$ 33,643 $ 6,798
7:24 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
7:19 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
7:14 PM $ 0.0016
+0.00%
$ 33,643 $ 6,798
7:09 PM $ 0.0016
+0.00%
$ 33,634 $ 6,722
7:04 PM $ 0.0016
+0.00%
$ 33,634 $ 6,722
6:59 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
6:54 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
6:49 PM $ 0.0016
+0.00%
$ 33,648 $ 6,798
6:44 PM $ 0.0016
+0.00%
$ 33,648 $ 6,722
6:39 PM $ 0.0016
+0.00%
$ 33,648 $ 6,798
6:34 PM $ 0.0016
+0.00%
$ 33,648 $ 6,798
6:29 PM $ 0.0016
+0.00%
$ 33,637 $ 6,798
6:24 PM $ 0.0016
+0.00%
$ 33,637 $ 6,722
6:19 PM $ 0.0016
+0.00%
$ 33,637 $ 6,798
6:14 PM $ 0.0016
+0.00%
$ 33,637 $ 6,798
6:09 PM $ 0.0016
+0.00%
$ 33,642 $ 6,722
6:04 PM $ 0.0016
+0.00%
$ 33,642 $ 6,722
5:59 PM $ 0.0016
+0.00%
$ 33,642 $ 6,798
5:54 PM $ 0.0016
+0.00%
$ 33,642 $ 6,798
5:49 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
5:44 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
5:39 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
5:34 PM $ 0.0016
+0.00%
$ 33,639 $ 6,798
5:29 PM $ 0.0016
+0.00%
$ 33,639 $ 6,798
5:24 PM $ 0.0016
+0.00%
$ 33,639 $ 6,798
5:19 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798
5:14 PM $ 0.0016
+0.00%
$ 33,634 $ 6,798