Hopium Historical Data

HOPIUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0016
+0.00%
$ 33,635 $ 6,951
Jan 30, 9 AM $ 0.0016
-0.04%
$ 33,634 $ 6,951
Jan 30, 8 AM $ 0.0016
+0.03%
$ 33,649 $ 7,028
Jan 30, 7 AM $ 0.0016
-0.03%
$ 33,639 $ 7,028
Jan 30, 6 AM $ 0.0016
+0.03%
$ 33,648 $ 7,028
Jan 30, 5 AM $ 0.0016
-0.04%
$ 33,637 $ 7,028
Jan 30, 4 AM $ 0.0016
+0.00%
$ 33,650 $ 6,951
Jan 30, 3 AM $ 0.0016
+0.02%
$ 33,648 $ 6,951
Jan 30, 2 AM $ 0.0016
+0.01%
$ 33,641 $ 6,951
Jan 30, 1 AM $ 0.0016
+0.00%
$ 33,639 $ 6,875
Jan 30, 12 AM $ 0.0016
+0.00%
$ 33,638 $ 6,989
Jan 29, 11 PM $ 0.0016
+0.00%
$ 33,636 $ 6,951
Jan 29, 10 PM $ 0.0016
+0.00%
$ 33,637 $ 6,951
Jan 29, 9 PM $ 0.0016
+0.01%
$ 33,646 $ 7,028
Jan 29, 8 PM $ 0.0016
+0.02%
$ 33,644 $ 7,028
Jan 29, 7 PM $ 0.0016
-0.02%
$ 33,637 $ 7,028
Jan 29, 6 PM $ 0.0016
-0.02%
$ 33,644 $ 7,028
Jan 29, 5 PM $ 0.0016
-0.02%
$ 33,634 $ 7,028
Jan 29, 4 PM $ 0.0016
-0.01%
$ 33,640 $ 7,028
Jan 29, 3 PM $ 0.0016
-0.02%
$ 33,636 $ 7,028
Jan 29, 2 PM $ 0.0016
-0.01%
$ 33,642 $ 7,028
Jan 29, 1 PM $ 0.0016
+0.02%
$ 33,646 $ 7,028
Jan 29, 12 PM $ 0.0016
-0.03%
$ 33,639 $ 6,951
Jan 29, 11 AM $ 0.0016
+0.01%
$ 33,649 $ 6,951
Jan 29, 10 AM $ 0.0016
+0.00%
$ 33,644 $ 7,028
Jan 29, 9 AM $ 0.0016
+0.03%
$ 33,645 $ 6,951
Jan 29, 8 AM $ 0.0016
+0.00%
$ 33,634 $ 6,875
Jan 29, 7 AM $ 0.0016
-0.02%
$ 33,635 $ 6,875
Jan 29, 6 AM $ 0.0016
-0.01%
$ 33,642 $ 6,798
Jan 29, 5 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
Jan 29, 4 AM $ 0.0016
+0.01%
$ 33,644 $ 6,875
Jan 29, 3 AM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Jan 29, 2 AM $ 0.0016
+0.04%
$ 33,650 $ 6,798
Jan 29, 1 AM $ 0.0016
+0.01%
$ 33,642 $ 6,875
Jan 29, 12 AM $ 0.0016
+0.01%
$ 33,649 $ 6,798
Jan 28, 11 PM $ 0.0016
+0.01%
$ 33,650 $ 6,798
Jan 28, 10 PM $ 0.0016
+0.04%
$ 33,650 $ 6,798
Jan 28, 9 PM $ 0.0016
+0.02%
$ 33,648 $ 6,722
Jan 28, 8 PM $ 0.0016
+0.01%
$ 33,639 $ 6,722
Jan 28, 7 PM $ 0.0016
-0.02%
$ 33,637 $ 6,722
Jan 28, 6 PM $ 0.0016
-0.01%
$ 33,645 $ 6,722
Jan 28, 5 PM $ 0.0016
+0.00%
$ 33,648 $ 6,569
Jan 28, 4 PM $ 0.0016
+0.03%
$ 33,649 $ 6,569
Jan 28, 3 PM $ 0.0016
-0.04%
$ 33,637 $ 6,646
Jan 28, 2 PM $ 0.0016
+0.01%
$ 33,650 $ 6,569
Jan 28, 1 PM $ 0.0016
+0.03%
$ 33,648 $ 6,569
Jan 28, 12 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
Jan 28, 11 AM $ 0.0016
+0.03%
$ 33,650 $ 6,608
Jan 28, 10 AM $ 0.0016
-0.01%
$ 33,640 $ 6,569
Jan 28, 9 AM $ 0.0016
-0.02%
$ 33,645 $ 6,646