Hopium Historical Data

HOPIUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0016
+0.03%
$ 33,635 $ 6,798
Sep 30, 2025 $ 0.0016
-0.01%
$ 33,634 $ 6,798
Sep 29, 2025 $ 0.0016
-0.02%
$ 33,641 $ 7,104
Sep 28, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,646
Sep 27, 2025 $ 0.0016
+0.00%
$ 33,650 $ 7,104
Sep 26, 2025 $ 0.0016
+0.00%
$ 33,649 $ 6,875
Sep 25, 2025 $ 0.0016
+0.03%
$ 33,644 $ 6,875
Sep 24, 2025 $ 0.0016
+0.01%
$ 33,636 $ 6,722
Sep 23, 2025 $ 0.0016
+0.02%
$ 33,646 $ 6,875
Sep 22, 2025 $ 0.0016
-0.02%
$ 33,650 $ 6,722
Sep 21, 2025 $ 0.0016
+0.00%
$ 33,640 $ 6,951
Sep 20, 2025 $ 0.0016
-0.03%
$ 33,645 $ 6,951
Sep 19, 2025 $ 0.0016
-0.01%
$ 33,648 $ 6,875
Sep 18, 2025 $ 0.0016
+0.03%
$ 33,645 $ 6,875
Sep 17, 2025 $ 0.0016
-0.02%
$ 33,635 $ 6,722
Sep 16, 2025 $ 0.0016
+0.00%
$ 33,643 $ 6,951
Sep 15, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,646
Sep 14, 2025 $ 0.0016
-0.02%
$ 33,649 $ 6,875
Sep 13, 2025 $ 0.0016
+0.02%
$ 33,650 $ 6,569
Sep 12, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,722
Sep 11, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,875
Sep 10, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,875
Sep 9, 2025 $ 0.0016
+0.03%
$ 33,648 $ 6,951
Sep 8, 2025 $ 0.0016
-0.02%
$ 33,637 $ 6,875
Sep 7, 2025 $ 0.0016
+0.00%
$ 33,636 $ 7,028
Sep 6, 2025 $ 0.0016
+0.01%
$ 33,649 $ 6,951
Sep 5, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,798
Sep 4, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,722
Sep 3, 2025 $ 0.0016
+0.03%
$ 33,650 $ 6,722
Sep 2, 2025 $ 0.0016
+0.01%
$ 33,635 $ 6,722
Sep 1, 2025 $ 0.0016
-0.01%
$ 33,640 $ 7,028
Aug 31, 2025 $ 0.0016
-0.02%
$ 33,641 $ 7,028
Aug 30, 2025 $ 0.0016
+0.02%
$ 33,649 $ 6,722
Aug 29, 2025 $ 0.0016
+0.00%
$ 33,645 $ 7,180
Aug 28, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,951
Aug 27, 2025 $ 0.0016
-0.01%
$ 33,634 $ 6,569
Aug 26, 2025 $ 0.0016
+0.00%
$ 33,640 $ 6,875
Aug 25, 2025 $ 0.0016
+0.02%
$ 33,641 $ 6,646
Aug 24, 2025 $ 0.0016
-0.02%
$ 33,647 $ 6,875
Aug 23, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,722
Aug 22, 2025 $ 0.0016
+0.00%
$ 33,650 $ 7,028
Aug 21, 2025 $ 0.0016
+0.03%
$ 33,639 $ 6,875
Aug 20, 2025 $ 0.0016
-0.01%
$ 33,650 $ 6,837
Aug 19, 2025 $ 0.0016
+0.00%
$ 33,642 $ 6,798
Aug 18, 2025 $ 0.0016
+0.00%
$ 33,649 $ 6,798
Aug 17, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,875
Aug 16, 2025 $ 0.0016
-0.01%
$ 33,648 $ 6,798
Aug 15, 2025 $ 0.0016
-0.03%
$ 33,634 $ 6,875
Aug 14, 2025 $ 0.0016
+0.00%
$ 33,645 $ 7,104
Aug 13, 2025 $ 0.0016
+0.02%
$ 33,645 $ 6,798