Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.0016
+0.02%
$33,642 $7,104
Mar 12, 2026 $0.0016
-0.01%
$33,635 $7,104
Mar 11, 2026 $0.0016
-0.01%
$33,640 $6,837
Mar 10, 2026 $0.0016
+0.00%
$33,644 $7,028
Mar 9, 2026 $0.0016
+0.00%
$33,648 $6,722
Mar 8, 2026 $0.0016
+0.03%
$33,649 $6,875
Mar 7, 2026 $0.0016
-0.02%
$33,637 $6,722
Mar 6, 2026 $0.0016
+0.00%
$33,645 $7,180
Mar 5, 2026 $0.0016
-0.01%
$33,643 $7,104
Mar 4, 2026 $0.0016
+0.01%
$33,647 $6,875
Mar 3, 2026 $0.0016
+0.01%
$33,643 $6,722
Mar 2, 2026 $0.0016
+0.03%
$33,649 $6,951
Mar 1, 2026 $0.0016
+0.03%
$33,648 $6,798
Feb 28, 2026 $0.0016
-0.02%
$33,639 $6,798
Feb 27, 2026 $0.0016
+0.00%
$33,648 $6,875
Feb 26, 2026 $0.0016
+0.01%
$33,647 $6,875
Feb 25, 2026 $0.0016
+0.00%
$33,645 $7,028
Feb 24, 2026 $0.0016
+0.01%
$33,645 $7,028
Feb 23, 2026 $0.0016
+0.02%
$33,641 $6,951
Feb 22, 2026 $0.0016
-0.04%
$33,634 $7,104
Feb 21, 2026 $0.0016
+0.01%
$33,647 $6,646
Feb 20, 2026 $0.0016
+0.02%
$33,644 $6,875
Feb 19, 2026 $0.0016
-0.01%
$33,637 $6,798
Feb 18, 2026 $0.0016
-0.01%
$33,642 $6,875
Feb 17, 2026 $0.0016
-0.02%
$33,643 $5,653
Feb 16, 2026 $0.0016
+0.02%
$33,650 $6,875
Feb 15, 2026 $0.0016
-0.04%
$33,638 $6,875
Feb 14, 2026 $0.0016
+0.01%
$33,647 $6,989
Feb 13, 2026 $0.0016
+0.00%
$33,636 $6,798
Feb 12, 2026 $0.0016
+0.02%
$33,648 $6,760
Feb 11, 2026 $0.0016
-0.02%
$33,640 $7,028
Feb 10, 2026 $0.0016
+0.00%
$33,649 $6,875
Feb 9, 2026 $0.0016
+0.04%
$33,649 $6,646
Feb 8, 2026 $0.0016
-0.01%
$33,636 $6,875
Feb 7, 2026 $0.0016
-0.01%
$33,639 $6,646
Feb 6, 2026 $0.0016
+0.01%
$33,643 $6,875
Feb 5, 2026 $0.0016
+0.01%
$33,639 $7,028
Feb 4, 2026 $0.0016
-0.01%
$33,641 $6,875
Feb 3, 2026 $0.0016
+0.01%
$33,647 $6,646
Feb 2, 2026 $0.0016
+0.00%
$33,645 $7,028
Feb 1, 2026 $0.0016
-0.01%
$33,644 $7,028
Jan 31, 2026 $0.0016
-0.01%
$33,635 $6,989
Jan 30, 2026 $0.0016
+0.00%
$33,638 $6,798
Jan 29, 2026 $0.0016
-0.03%
$33,636 $6,951
Jan 28, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 27, 2026 $0.0016
+0.00%
$33,644 $6,646
Jan 26, 2026 $0.0016
+0.02%
$33,649 $6,875
Jan 25, 2026 $0.0016
+0.00%
$33,646 $6,951
Jan 24, 2026 $0.0016
+0.02%
$33,648 $6,722
Jan 23, 2026 $0.0016
-0.03%
$33,639 $6,798