Hopium Historical Data

HOPIUM Page 5
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
12:48 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
12:43 PM $ 0.0016
+0.00%
$ 33,635 $ 6,684
12:38 PM $ 0.0016
+0.00%
$ 33,635 $ 6,722
12:33 PM $ 0.0016
+0.00%
$ 33,635 $ 6,722
12:28 PM $ 0.0016
+0.00%
$ 33,635 $ 6,722
12:23 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
12:18 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
12:13 PM $ 0.0016
+0.00%
$ 33,643 $ 6,722
12:08 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
12:03 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
11:58 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
11:52 AM $ 0.0016
+0.00%
$ 33,645 $ 6,760
11:47 AM $ 0.0016
+0.00%
$ 33,638 $ 6,722
11:42 AM $ 0.0016
+0.00%
$ 33,638 $ 6,722
11:37 AM $ 0.0016
+0.00%
$ 33,638 $ 6,798
11:32 AM $ 0.0016
+0.00%
$ 33,638 $ 6,798
11:27 AM $ 0.0016
+0.00%
$ 33,648 $ 6,798
11:22 AM $ 0.0016
+0.00%
$ 33,648 $ 6,798
11:17 AM $ 0.0016
+0.00%
$ 33,650 $ 6,722
11:12 AM $ 0.0016
+0.00%
$ 33,650 $ 6,722
11:07 AM $ 0.0016
+0.00%
$ 33,650 $ 6,798
11:02 AM $ 0.0016
+0.00%
$ 33,650 $ 6,798
10:57 AM $ 0.0016
+0.00%
$ 33,641 $ 6,798
10:52 AM $ 0.0016
+0.00%
$ 33,641 $ 6,798
10:47 AM $ 0.0016
+0.00%
$ 33,641 $ 6,798
10:42 AM $ 0.0016
+0.00%
$ 33,640 $ 6,722
10:37 AM $ 0.0016
+0.00%
$ 33,640 $ 6,798
10:32 AM $ 0.0016
+0.00%
$ 33,640 $ 6,798
10:27 AM $ 0.0016
+0.00%
$ 33,650 $ 6,722
10:22 AM $ 0.0016
+0.00%
$ 33,650 $ 6,722
10:17 AM $ 0.0016
+0.00%
$ 33,650 $ 6,798
10:12 AM $ 0.0016
+0.00%
$ 33,650 $ 6,798
10:07 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
10:02 AM $ 0.0016
+0.00%
$ 33,639 $ 6,798
9:57 AM $ 0.0016
+0.00%
$ 33,639 $ 6,798
9:52 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
9:47 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
9:42 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
9:37 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
9:32 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
9:27 AM $ 0.0016
+0.00%
$ 33,647 $ 6,798
9:22 AM $ 0.0016
+0.00%
$ 33,647 $ 6,798
9:17 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
9:12 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
9:07 AM $ 0.0016
+0.00%
$ 33,645 $ 6,760
9:02 AM $ 0.0016
+0.00%
$ 33,637 $ 6,722
8:57 AM $ 0.0016
+0.00%
$ 33,637 $ 6,722
8:52 AM $ 0.0016
+0.00%
$ 33,637 $ 6,798
8:47 AM $ 0.0016
+0.00%
$ 33,641 $ 6,722