Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $0.0016
+0.00%
$33,640 $6,722
5:42 PM $0.0016
+0.00%
$33,641 $6,646
5:37 PM $0.0016
+0.00%
$33,641 $6,646
5:32 PM $0.0016
+0.00%
$33,641 $6,722
5:27 PM $0.0016
+0.00%
$33,641 $6,722
5:22 PM $0.0016
+0.00%
$33,642 $6,646
5:17 PM $0.0016
+0.00%
$33,642 $6,722
5:12 PM $0.0016
+0.00%
$33,642 $6,722
5:07 PM $0.0016
+0.00%
$33,642 $6,760
5:02 PM $0.0016
+0.00%
$33,645 $6,722
4:57 PM $0.0016
+0.00%
$33,645 $6,722
4:52 PM $0.0016
+0.00%
$33,645 $6,722
4:47 PM $0.0016
+0.00%
$33,640 $6,722
4:42 PM $0.0016
+0.00%
$33,640 $6,722
4:37 PM $0.0016
+0.00%
$33,640 $6,722
4:32 PM $0.0016
+0.00%
$33,645 $6,646
4:27 PM $0.0016
+0.00%
$33,645 $6,722
4:22 PM $0.0016
+0.00%
$33,645 $6,722
4:17 PM $0.0016
+0.00%
$33,649 $6,646
4:12 PM $0.0016
+0.00%
$33,649 $6,646
4:07 PM $0.0016
+0.00%
$33,649 $6,722
4:02 PM $0.0016
+0.00%
$33,647 $6,646
3:57 PM $0.0016
+0.00%
$33,647 $6,646
3:52 PM $0.0016
+0.00%
$33,647 $6,646
3:47 PM $0.0016
+0.00%
$33,642 $6,646
3:42 PM $0.0016
+0.00%
$33,642 $6,646
3:37 PM $0.0016
+0.00%
$33,642 $6,722
3:32 PM $0.0016
+0.00%
$33,642 $6,722
3:27 PM $0.0016
+0.00%
$33,646 $6,646
3:22 PM $0.0016
+0.00%
$33,646 $6,722
3:17 PM $0.0016
+0.00%
$33,646 $6,722
3:12 PM $0.0016
+0.00%
$33,636 $6,646
3:07 PM $0.0016
+0.00%
$33,636 $6,722
3:02 PM $0.0016
+0.00%
$33,636 $6,722
2:57 PM $0.0016
+0.00%
$33,636 $6,722
2:52 PM $0.0016
+0.00%
$33,634 $6,722
2:47 PM $0.0016
+0.00%
$33,634 $6,722
2:42 PM $0.0016
+0.00%
$33,641 $6,646
2:37 PM $0.0016
+0.00%
$33,641 $6,722
2:32 PM $0.0016
+0.00%
$33,641 $6,722
2:27 PM $0.0016
+0.00%
$33,640 $6,722
2:22 PM $0.0016
+0.00%
$33,640 $6,722
2:17 PM $0.0016
+0.00%
$33,640 $6,722
2:12 PM $0.0016
+0.00%
$33,640 $6,722
2:07 PM $0.0016
+0.00%
$33,640 $6,798
2:02 PM $0.0016
+0.00%
$33,642 $6,722
1:57 PM $0.0016
+0.00%
$33,642 $6,722
1:52 PM $0.0016
+0.00%
$33,642 $6,798
1:47 PM $0.0016
+0.00%
$33,645 $6,722
1:42 PM $0.0016
+0.00%
$33,645 $6,722