Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0016
+0.02%
$33,650 $7,028
Jan 21, 2026 $0.0016
+0.01%
$33,642 $7,028
Jan 20, 2026 $0.0016
-0.01%
$33,644 $6,798
Jan 19, 2026 $0.0016
-0.01%
$33,647 $7,028
Jan 18, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 17, 2026 $0.0016
+0.00%
$33,644 $6,722
Jan 16, 2026 $0.0016
+0.01%
$33,644 $6,951
Jan 15, 2026 $0.0016
+0.02%
$33,650 $6,951
Jan 14, 2026 $0.0016
-0.02%
$33,643 $6,722
Jan 13, 2026 $0.0016
+0.01%
$33,650 $6,722
Jan 12, 2026 $0.0016
-0.01%
$33,645 $6,722
Jan 11, 2026 $0.0016
+0.00%
$33,649 $6,798
Jan 10, 2026 $0.0016
+0.01%
$33,650 $7,104
Jan 9, 2026 $0.0016
+0.00%
$33,645 $6,875
Jan 8, 2026 $0.0016
+0.01%
$33,645 $6,722
Jan 7, 2026 $0.0016
+0.01%
$33,649 $6,875
Jan 6, 2026 $0.0016
+0.00%
$33,646 $6,951
Jan 5, 2026 $0.0016
-0.02%
$33,641 $6,798
Jan 4, 2026 $0.0016
+0.02%
$33,650 $6,798
Jan 3, 2026 $0.0016
+0.00%
$33,648 $6,951
Jan 2, 2026 $0.0016
-0.01%
$33,643 $6,798
Jan 1, 2026 $0.0016
+0.00%
$33,645 $6,875
Dec 31, 2025 $0.0016
+0.00%
$33,644 $6,569
Dec 30, 2025 $0.0016
-0.04%
$33,638 $6,798
Dec 29, 2025 $0.0016
-0.02%
$33,650 $7,104
Dec 28, 2025 $0.0016
-0.02%
$33,650 $6,798
Dec 27, 2025 $0.0016
-0.02%
$33,648 $6,646
Dec 26, 2025 $0.0016
+0.00%
$33,646 $6,875
Dec 25, 2025 $0.0016
+0.04%
$33,639 $6,798
Dec 24, 2025 $0.0016
+0.02%
$33,634 $6,798
Dec 23, 2025 $0.0016
-0.04%
$33,638 $6,951
Dec 22, 2025 $0.0016
+0.04%
$33,636 $6,722
Dec 21, 2025 $0.0016
-0.02%
$33,637 $7,028
Dec 20, 2025 $0.0016
-0.01%
$33,644 $6,722
Dec 19, 2025 $0.0016
+0.01%
$33,646 $6,875
Dec 18, 2025 $0.0016
+0.03%
$33,643 $6,722
Dec 17, 2025 $0.0016
+0.04%
$33,639 $7,028
Dec 16, 2025 $0.0016
+0.01%
$33,636 $6,989
Dec 15, 2025 $0.0016
+0.04%
$33,636 $6,646
Dec 14, 2025 $0.0016
-0.03%
$33,643 $6,646
Dec 13, 2025 $0.0016
-0.01%
$33,635 $6,646
Dec 12, 2025 $0.0016
+0.04%
$33,650 $6,760
Dec 11, 2025 $0.0016
+0.00%
$33,638 $6,722
Dec 10, 2025 $0.0016
-0.01%
$33,638 $6,951
Dec 9, 2025 $0.0016
+0.02%
$33,642 $6,875
Dec 8, 2025 $0.0016
+0.01%
$33,646 $7,028
Dec 7, 2025 $0.0016
+0.00%
$33,643 $6,951
Dec 6, 2025 $0.0016
+0.02%
$33,645 $6,722
Dec 5, 2025 $0.0016
+0.00%
$33,639 $6,798
Dec 4, 2025 $0.0016
+0.00%
$33,634 $6,875