Hopium Historical Data

HOPIUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0016
-0.01%
$ 33,639 $ 6,875
Aug 11, 2025 $ 0.0016
+0.02%
$ 33,645 $ 7,028
Aug 10, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,798
Aug 9, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,798
Aug 8, 2025 $ 0.0016
-0.01%
$ 33,640 $ 6,722
Aug 7, 2025 $ 0.0016
+0.01%
$ 33,645 $ 6,913
Aug 6, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,798
Aug 5, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,798
Aug 4, 2025 $ 0.0016
+0.01%
$ 33,641 $ 7,028
Aug 3, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,875
Aug 2, 2025 $ 0.0016
+0.04%
$ 33,643 $ 6,951
Aug 1, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,569
Jul 31, 2025 $ 0.0016
+0.04%
$ 33,648 $ 6,798
Jul 30, 2025 $ 0.0016
-0.01%
$ 33,637 $ 6,951
Jul 29, 2025 $ 0.0016
-0.03%
$ 33,640 $ 6,798
Jul 28, 2025 $ 0.0016
+0.03%
$ 33,646 $ 6,798
Jul 27, 2025 $ 0.0016
-0.03%
$ 33,637 $ 6,646
Jul 26, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,722
Jul 25, 2025 $ 0.0016
-0.02%
$ 33,640 $ 6,913
Jul 24, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,646
Jul 23, 2025 $ 0.0016
+0.00%
$ 33,635 $ 7,104
Jul 22, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,722
Jul 21, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,875
Jul 20, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,798
Jul 19, 2025 $ 0.0016
-0.02%
$ 33,643 $ 6,722
Jul 18, 2025 $ 0.0016
-0.04%
$ 33,635 $ 6,760
Jul 17, 2025 $ 0.0016
+0.02%
$ 33,646 $ 6,798
Jul 16, 2025 $ 0.0016
-0.01%
$ 33,638 $ 6,875
Jul 15, 2025 $ 0.0016
+0.00%
$ 33,643 $ 6,722
Jul 14, 2025 $ 0.0016
-0.03%
$ 33,634 $ 6,951
Jul 13, 2025 $ 0.0016
+0.02%
$ 33,646 $ 6,798
Jul 12, 2025 $ 0.0016
-0.03%
$ 33,639 $ 6,798
Jul 11, 2025 $ 0.0016
+0.01%
$ 33,647 $ 6,875
Jul 10, 2025 $ 0.0016
+0.01%
$ 33,645 $ 6,875
Jul 9, 2025 $ 0.0016
-0.02%
$ 33,634 $ 6,722
Jul 8, 2025 $ 0.0016
+0.01%
$ 33,640 $ 7,104
Jul 7, 2025 $ 0.0016
-0.02%
$ 33,638 $ 7,028
Jul 6, 2025 $ 0.0016
-0.02%
$ 33,645 $ 6,722
Jul 5, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,798
Jul 4, 2025 $ 0.0016
+0.01%
$ 33,641 $ 6,951
Jul 3, 2025 $ 0.0016
+0.00%
$ 33,637 $ 6,722
Jul 2, 2025 $ 0.0016
+0.01%
$ 33,650 $ 6,798
Jul 1, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,875
Jun 30, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,798
Jun 29, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,875
Jun 28, 2025 $ 0.0016
+0.01%
$ 33,648 $ 6,798
Jun 27, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,798
Jun 26, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,875
Jun 25, 2025 $ 0.0016
-0.03%
$ 33,639 $ 6,798
Jun 24, 2025 $ 0.0016
-0.01%
$ 33,637 $ 6,875