Hopium Historical Data

HOPIUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0016
-0.02%
$ 33,636 $ 6,569
Apr 9, 12 AM $ 0.0016
-0.04%
$ 33,634 $ 6,646
Apr 8, 11 PM $ 0.0016
+0.03%
$ 33,648 $ 6,646
Apr 8, 10 PM $ 0.0016
-0.01%
$ 33,638 $ 6,722
Apr 8, 9 PM $ 0.0016
-0.02%
$ 33,645 $ 6,722
Apr 8, 8 PM $ 0.0016
-0.02%
$ 33,639 $ 6,837
Apr 8, 7 PM $ 0.0016
+0.03%
$ 33,646 $ 6,798
Apr 8, 6 PM $ 0.0016
-0.04%
$ 33,635 $ 6,798
Apr 8, 5 PM $ 0.0016
+0.00%
$ 33,648 $ 6,798
Apr 8, 4 PM $ 0.0016
+0.04%
$ 33,648 $ 6,798
Apr 8, 3 PM $ 0.0016
-0.02%
$ 33,635 $ 6,875
Apr 8, 2 PM $ 0.0016
+0.01%
$ 33,641 $ 6,875
Apr 8, 1 PM $ 0.0016
-0.02%
$ 33,638 $ 6,875
Apr 8, 12 PM $ 0.0016
+0.02%
$ 33,646 $ 6,875
Apr 8, 11 AM $ 0.0016
-0.01%
$ 33,646 $ 6,875
Apr 8, 10 AM $ 0.0016
+0.00%
$ 33,649 $ 6,798
Apr 8, 9 AM $ 0.0016
+0.00%
$ 33,649 $ 6,798
Apr 8, 8 AM $ 0.0016
+0.00%
$ 33,650 $ 6,798
Apr 8, 7 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
Apr 8, 6 AM $ 0.0016
+0.01%
$ 33,647 $ 6,722
Apr 8, 5 AM $ 0.0016
+0.01%
$ 33,649 $ 6,760
Apr 8, 4 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
Apr 8, 3 AM $ 0.0016
-0.02%
$ 33,641 $ 6,798
Apr 8, 2 AM $ 0.0016
+0.03%
$ 33,647 $ 6,722
Apr 8, 1 AM $ 0.0016
-0.03%
$ 33,635 $ 6,798
Apr 8, 12 AM $ 0.0016
+0.01%
$ 33,647 $ 6,722
Apr 7, 11 PM $ 0.0016
+0.02%
$ 33,644 $ 6,722
Apr 7, 10 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
Apr 7, 9 PM $ 0.0016
-0.01%
$ 33,638 $ 6,646
Apr 7, 8 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
Apr 7, 7 PM $ 0.0016
-0.04%
$ 33,635 $ 6,722
Apr 7, 6 PM $ 0.0016
+0.01%
$ 33,649 $ 6,722
Apr 7, 5 PM $ 0.0016
-0.01%
$ 33,645 $ 6,646
Apr 7, 4 PM $ 0.0016
+0.01%
$ 33,650 $ 6,569
Apr 7, 3 PM $ 0.0016
+0.00%
$ 33,647 $ 6,646
Apr 7, 2 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
Apr 7, 1 PM $ 0.0016
+0.01%
$ 33,644 $ 6,722
Apr 7, 12 PM $ 0.0016
-0.02%
$ 33,639 $ 6,722
Apr 7, 11 AM $ 0.0016
+0.00%
$ 33,646 $ 6,798
Apr 7, 10 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
Apr 7, 9 AM $ 0.0016
+0.02%
$ 33,643 $ 6,798
Apr 7, 8 AM $ 0.0016
-0.02%
$ 33,636 $ 6,722
Apr 7, 7 AM $ 0.0016
+0.00%
$ 33,638 $ 6,798
Apr 7, 6 AM $ 0.0016
-0.01%
$ 33,636 $ 6,798
Apr 7, 5 AM $ 0.0016
-0.02%
$ 33,641 $ 6,798
Apr 7, 4 AM $ 0.0016
+0.03%
$ 33,647 $ 6,875
Apr 7, 3 AM $ 0.0016
-0.01%
$ 33,638 $ 6,875
Apr 7, 2 AM $ 0.0016
-0.01%
$ 33,641 $ 6,913
Apr 7, 1 AM $ 0.0016
+0.02%
$ 33,646 $ 6,875
Apr 7, 12 AM $ 0.0016
+0.03%
$ 33,644 $ 6,951