Hopium Historical Data

HOPIUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0016
+0.00%
$ 33,638 $ 6,951
Dec 17, 2 AM $ 0.0016
-0.01%
$ 33,639 $ 7,028
Dec 17, 1 AM $ 0.0016
+0.01%
$ 33,649 $ 7,104
Dec 17, 12 AM $ 0.0016
+0.03%
$ 33,646 $ 7,104
Dec 16, 11 PM $ 0.0016
-0.01%
$ 33,636 $ 7,028
Dec 16, 10 PM $ 0.0016
-0.03%
$ 33,639 $ 6,989
Dec 16, 9 PM $ 0.0016
+0.02%
$ 33,649 $ 6,951
Dec 16, 8 PM $ 0.0016
-0.02%
$ 33,642 $ 6,951
Dec 16, 7 PM $ 0.0016
+0.00%
$ 33,648 $ 6,875
Dec 16, 6 PM $ 0.0016
+0.02%
$ 33,648 $ 6,875
Dec 16, 5 PM $ 0.0016
-0.03%
$ 33,639 $ 6,798
Dec 16, 4 PM $ 0.0016
+0.00%
$ 33,645 $ 6,875
Dec 16, 3 PM $ 0.0016
-0.01%
$ 33,646 $ 6,798
Dec 16, 2 PM $ 0.0016
+0.01%
$ 33,649 $ 6,722
Dec 16, 1 PM $ 0.0016
+0.00%
$ 33,644 $ 6,722
Dec 16, 12 PM $ 0.0016
+0.02%
$ 33,642 $ 6,722
Dec 16, 11 AM $ 0.0016
-0.03%
$ 33,634 $ 6,646
Dec 16, 10 AM $ 0.0016
+0.01%
$ 33,644 $ 6,722
Dec 16, 9 AM $ 0.0016
-0.04%
$ 33,634 $ 6,798
Dec 16, 8 AM $ 0.0016
+0.03%
$ 33,649 $ 6,722
Dec 16, 7 AM $ 0.0016
-0.02%
$ 33,638 $ 6,722
Dec 16, 6 AM $ 0.0016
+0.02%
$ 33,645 $ 6,646
Dec 16, 5 AM $ 0.0016
-0.01%
$ 33,639 $ 6,646
Dec 16, 4 AM $ 0.0016
+0.02%
$ 33,644 $ 6,646
Dec 16, 3 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
Dec 16, 2 AM $ 0.0016
-0.01%
$ 33,645 $ 6,646
Dec 16, 1 AM $ 0.0016
+0.01%
$ 33,649 $ 6,569
Dec 16, 12 AM $ 0.0016
+0.02%
$ 33,644 $ 6,569
Dec 15, 11 PM $ 0.0016
-0.04%
$ 33,636 $ 6,569
Dec 15, 10 PM $ 0.0016
+0.04%
$ 33,650 $ 6,646
Dec 15, 9 PM $ 0.0016
-0.01%
$ 33,635 $ 6,646
Dec 15, 8 PM $ 0.0016
+0.01%
$ 33,640 $ 6,646
Dec 15, 7 PM $ 0.0016
+0.02%
$ 33,644 $ 6,722
Dec 15, 6 PM $ 0.0016
+0.00%
$ 33,638 $ 6,722
Dec 15, 5 PM $ 0.0016
-0.01%
$ 33,639 $ 6,684
Dec 15, 4 PM $ 0.0016
+0.02%
$ 33,642 $ 6,722
Dec 15, 3 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Dec 15, 2 PM $ 0.0016
+0.01%
$ 33,643 $ 6,798
Dec 15, 1 PM $ 0.0016
+0.01%
$ 33,640 $ 6,798
Dec 15, 12 PM $ 0.0016
-0.03%
$ 33,638 $ 6,722
Dec 15, 11 AM $ 0.0016
+0.01%
$ 33,645 $ 6,798
Dec 15, 10 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Dec 15, 9 AM $ 0.0016
-0.04%
$ 33,635 $ 6,646
Dec 15, 8 AM $ 0.0016
-0.02%
$ 33,638 $ 6,722
Dec 15, 7 AM $ 0.0016
+0.00%
$ 33,645 $ 6,722
Dec 15, 6 AM $ 0.0016
-0.02%
$ 33,645 $ 6,798
Dec 15, 5 AM $ 0.0016
+0.02%
$ 33,650 $ 6,722
Dec 15, 4 AM $ 0.0016
+0.00%
$ 33,643 $ 6,722
Dec 15, 3 AM $ 0.0016
+0.02%
$ 33,645 $ 6,722
Dec 15, 2 AM $ 0.0016
-0.03%
$ 33,638 $ 6,722