Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0016
-0.03%
$33,639 $6,798
Dec 2, 2025 $0.0016
+0.01%
$33,645 $7,180
Dec 1, 2025 $0.0016
-0.03%
$33,641 $6,875
Nov 30, 2025 $0.0016
-0.01%
$33,650 $6,722
Nov 29, 2025 $0.0016
-0.01%
$33,641 $6,875
Nov 28, 2025 $0.0016
+0.00%
$33,645 $6,646
Nov 27, 2025 $0.0016
+0.03%
$33,643 $6,798
Nov 26, 2025 $0.0016
-0.01%
$33,635 $6,722
Nov 25, 2025 $0.0016
+0.02%
$33,645 $6,798
Nov 24, 2025 $0.0016
-0.04%
$33,636 $7,104
Nov 23, 2025 $0.0016
+0.01%
$33,650 $6,798
Nov 22, 2025 $0.0016
+0.04%
$33,635 $6,798
Nov 21, 2025 $0.0016
-0.01%
$33,647 $6,722
Nov 20, 2025 $0.0016
+0.00%
$33,645 $6,798
Nov 19, 2025 $0.0016
+0.02%
$33,637 $6,989
Nov 18, 2025 $0.0016
-0.03%
$33,640 $6,875
Nov 17, 2025 $0.0016
+0.02%
$33,645 $6,989
Nov 16, 2025 $0.0016
-0.01%
$33,637 $6,875
Nov 15, 2025 $0.0016
-0.01%
$33,640 $6,646
Nov 14, 2025 $0.0016
+0.01%
$33,635 $6,722
Nov 13, 2025 $0.0016
+0.01%
$33,637 $6,798
Nov 12, 2025 $0.0016
+0.02%
$33,645 $6,722
Nov 11, 2025 $0.0016
-0.02%
$33,643 $6,798
Nov 10, 2025 $0.0016
+0.00%
$33,648 $6,646
Nov 9, 2025 $0.0016
+0.03%
$33,647 $6,798
Nov 8, 2025 $0.0016
+0.00%
$33,639 $6,798
Nov 7, 2025 $0.0016
+0.00%
$33,636 $7,257
Nov 6, 2025 $0.0016
-0.03%
$33,637 $7,028
Nov 5, 2025 $0.0016
+0.02%
$33,648 $6,875
Nov 4, 2025 $0.0016
+0.00%
$33,647 $6,798
Nov 3, 2025 $0.0016
+0.02%
$33,647 $7,028
Nov 2, 2025 $0.0016
-0.01%
$33,645 $6,646
Nov 1, 2025 $0.0016
+0.01%
$33,639 $6,951
Oct 31, 2025 $0.0016
+0.02%
$33,635 $6,798
Oct 30, 2025 $0.0016
+0.02%
$33,637 $6,798
Oct 29, 2025 $0.0016
-0.02%
$33,638 $6,722
Oct 28, 2025 $0.0016
+0.04%
$33,650 $6,875
Oct 27, 2025 $0.0016
-0.01%
$33,636 $6,722
Oct 26, 2025 $0.0016
-0.02%
$33,639 $6,951
Oct 25, 2025 $0.0016
+0.00%
$33,645 $6,569
Oct 24, 2025 $0.0016
+0.01%
$33,645 $6,646
Oct 23, 2025 $0.0016
-0.04%
$33,644 $7,028
Oct 22, 2025 $0.0016
+0.01%
$33,649 $6,798
Oct 21, 2025 $0.0016
+0.01%
$33,643 $6,837
Oct 20, 2025 $0.0016
+0.00%
$33,636 $6,569
Oct 19, 2025 $0.0016
-0.01%
$33,634 $6,798
Oct 18, 2025 $0.0016
+0.01%
$33,643 $6,722
Oct 17, 2025 $0.0016
+0.00%
$33,646 $6,798
Oct 16, 2025 $0.0016
+0.02%
$33,636 $6,722
Oct 15, 2025 $0.0016
-0.02%
$33,636 $6,875