Hopium Historical Data

HOPIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0016
-0.02%
$ 33,642 $ 7,180
Jun 22, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,646
Jun 21, 2025 $ 0.0016
+0.02%
$ 33,648 $ 6,875
Jun 20, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,798
Jun 19, 2025 $ 0.0016
+0.02%
$ 33,641 $ 6,646
Jun 18, 2025 $ 0.0016
+0.00%
$ 33,634 $ 5,729
Jun 17, 2025 $ 0.0016
-0.01%
$ 33,636 $ 6,646
Jun 16, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,722
Jun 15, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,722
Jun 14, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,646
Jun 13, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,646
Jun 12, 2025 $ 0.0016
+0.00%
$ 33,642 $ 7,028
Jun 11, 2025 $ 0.0016
+0.02%
$ 33,647 $ 6,875
Jun 10, 2025 $ 0.0016
-0.03%
$ 33,634 $ 6,798
Jun 9, 2025 $ 0.0016
+0.02%
$ 33,645 $ 6,875
Jun 8, 2025 $ 0.0016
+0.00%
$ 33,637 $ 6,875
Jun 7, 2025 $ 0.0016
-0.03%
$ 33,638 $ 6,722
Jun 6, 2025 $ 0.0016
+0.02%
$ 33,650 $ 6,951
Jun 5, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,798
Jun 4, 2025 $ 0.0016
+0.02%
$ 33,648 $ 6,875
Jun 3, 2025 $ 0.0016
-0.02%
$ 33,641 $ 6,798
Jun 2, 2025 $ 0.0016
+0.02%
$ 33,648 $ 6,875
Jun 1, 2025 $ 0.0016
+0.03%
$ 33,648 $ 5,576
May 31, 2025 $ 0.0016
+0.00%
$ 33,637 $ 5,347
May 30, 2025 $ 0.0016
+0.00%
$ 33,636 $ 6,798
May 29, 2025 $ 0.0016
+0.00%
$ 33,636 $ 6,875
May 28, 2025 $ 0.0016
-0.01%
$ 33,637 $ 6,951
May 27, 2025 $ 0.0016
+0.01%
$ 33,640 $ 7,104
May 26, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,722
May 25, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,875
May 24, 2025 $ 0.0016
+0.00%
$ 33,636 $ 6,875
May 23, 2025 $ 0.0016
-0.02%
$ 33,640 $ 6,798
May 22, 2025 $ 0.0016
+0.01%
$ 33,648 $ 6,875
May 21, 2025 $ 0.0016
-0.01%
$ 33,645 $ 6,608
May 20, 2025 $ 0.0016
+0.01%
$ 33,650 $ 6,798
May 19, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,951
May 18, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,646
May 17, 2025 $ 0.0016
-0.01%
$ 33,642 $ 7,028
May 16, 2025 $ 0.0016
+0.03%
$ 33,645 $ 6,760
May 15, 2025 $ 0.0016
+0.15%
$ 33,635 $ 6,722
May 14, 2025 $ 0.0016
+0.01%
$ 33,603 $ 6,714
May 13, 2025 $ 0.0016
-0.29%
$ 33,583 $ 6,786
May 12, 2025 $ 0.0016
+0.06%
$ 33,637 $ 6,873
May 11, 2025 $ 0.0016
+0.12%
$ 33,630 $ 6,947
May 10, 2025 $ 0.0016
+0.04%
$ 33,619 $ 6,793
May 9, 2025 $ 0.0016
+0.03%
$ 33,618 $ 6,794
May 8, 2025 $ 0.0016
-0.32%
$ 33,567 $ 6,707
May 7, 2025 $ 0.0016
+0.17%
$ 33,690 $ 6,807
May 6, 2025 $ 0.0016
-0.03%
$ 33,631 $ 6,798
May 5, 2025 $ 0.0016
+0.02%
$ 33,641 $ 6,951