Hopium Historical Data

HOPIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0016
+0.04%
$ 33,650 $ 6,646
Jun 15, 12 AM $ 0.0016
-0.02%
$ 33,634 $ 6,569
Jun 14, 11 PM $ 0.0016
-0.02%
$ 33,640 $ 6,569
Jun 14, 10 PM $ 0.0016
+0.01%
$ 33,646 $ 6,608
Jun 14, 9 PM $ 0.0016
-0.04%
$ 33,634 $ 6,646
Jun 14, 8 PM $ 0.0016
+0.03%
$ 33,650 $ 6,646
Jun 14, 7 PM $ 0.0016
-0.01%
$ 33,644 $ 6,684
Jun 14, 6 PM $ 0.0016
-0.01%
$ 33,642 $ 6,646
Jun 14, 5 PM $ 0.0016
-0.01%
$ 33,646 $ 6,608
Jun 14, 4 PM $ 0.0016
+0.04%
$ 33,650 $ 6,569
Jun 14, 3 PM $ 0.0016
+0.00%
$ 33,637 $ 6,569
Jun 14, 2 PM $ 0.0016
-0.01%
$ 33,639 $ 6,569
Jun 14, 1 PM $ 0.0016
+0.02%
$ 33,644 $ 6,646
Jun 14, 12 PM $ 0.0016
+0.00%
$ 33,636 $ 6,646
Jun 14, 11 AM $ 0.0016
-0.03%
$ 33,634 $ 6,569
Jun 14, 10 AM $ 0.0016
+0.02%
$ 33,646 $ 6,569
Jun 14, 9 AM $ 0.0016
-0.01%
$ 33,639 $ 6,646
Jun 14, 8 AM $ 0.0016
+0.01%
$ 33,639 $ 6,722
Jun 14, 7 AM $ 0.0016
-0.01%
$ 33,634 $ 6,646
Jun 14, 6 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
Jun 14, 5 AM $ 0.0016
+0.00%
$ 33,637 $ 6,722
Jun 14, 4 AM $ 0.0016
-0.02%
$ 33,638 $ 6,722
Jun 14, 3 AM $ 0.0016
-0.04%
$ 33,634 $ 6,875
Jun 14, 2 AM $ 0.0016
+0.00%
$ 33,648 $ 6,875
Jun 14, 1 AM $ 0.0016
+0.00%
$ 33,648 $ 6,875
Jun 14, 12 AM $ 0.0016
+0.04%
$ 33,648 $ 6,951
Jun 13, 11 PM $ 0.0016
+0.02%
$ 33,647 $ 7,028
Jun 13, 10 PM $ 0.0016
-0.02%
$ 33,640 $ 6,951
Jun 13, 9 PM $ 0.0016
+0.03%
$ 33,650 $ 7,028
Jun 13, 8 PM $ 0.0016
-0.02%
$ 33,636 $ 7,028
Jun 13, 7 PM $ 0.0016
+0.01%
$ 33,644 $ 6,951
Jun 13, 6 PM $ 0.0016
-0.01%
$ 33,639 $ 7,028
Jun 13, 5 PM $ 0.0016
-0.02%
$ 33,644 $ 7,028
Jun 13, 4 PM $ 0.0016
+0.03%
$ 33,650 $ 7,180
Jun 13, 3 PM $ 0.0016
+0.02%
$ 33,647 $ 7,180
Jun 13, 2 PM $ 0.0016
+0.00%
$ 33,639 $ 7,104
Jun 13, 1 PM $ 0.0016
-0.03%
$ 33,639 $ 7,104
Jun 13, 12 PM $ 0.0016
+0.01%
$ 33,649 $ 7,180
Jun 13, 11 AM $ 0.0016
+0.00%
$ 33,646 $ 7,180
Jun 13, 10 AM $ 0.0016
+0.00%
$ 33,645 $ 7,257
Jun 13, 9 AM $ 0.0016
+0.02%
$ 33,647 $ 7,257
Jun 13, 8 AM $ 0.0016
+0.00%
$ 33,645 $ 7,257
Jun 13, 7 AM $ 0.0016
+0.00%
$ 33,644 $ 7,180
Jun 13, 6 AM $ 0.0016
+0.01%
$ 33,640 $ 7,180
Jun 13, 5 AM $ 0.0016
-0.01%
$ 33,636 $ 7,104
Jun 13, 4 AM $ 0.0016
-0.03%
$ 33,639 $ 7,104
Jun 13, 3 AM $ 0.0016
+0.02%
$ 33,649 $ 7,104
Jun 13, 2 AM $ 0.0016
-0.03%
$ 33,640 $ 7,028
Jun 13, 1 AM $ 0.0016
+0.04%
$ 33,650 $ 7,104
Jun 13, 12 AM $ 0.0016
-0.04%
$ 33,636 $ 7,028