Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hopium Historical Data

HOPIUM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0016
+0.01%
$33,648 $6,875
Sep 16, 10 PM $0.0016
+0.03%
$33,650 $6,875
Sep 16, 9 PM $0.0016
-0.01%
$33,639 $6,875
Sep 16, 8 PM $0.0016
+0.00%
$33,641 $6,798
Sep 16, 7 PM $0.0016
-0.01%
$33,641 $6,875
Sep 16, 6 PM $0.0016
+0.00%
$33,646 $6,875
Sep 16, 5 PM $0.0016
+0.03%
$33,645 $6,875
Sep 16, 4 PM $0.0016
+0.00%
$33,634 $6,951
Sep 16, 3 PM $0.0016
-0.05%
$33,634 $6,875
Sep 16, 2 PM $0.0016
+0.00%
$33,650 $6,875
Sep 16, 1 PM $0.0016
+0.00%
$33,649 $6,875
Sep 16, 12 PM $0.0016
+0.00%
$33,649 $6,875
Sep 16, 11 AM $0.0016
+0.02%
$33,649 $6,951
Sep 16, 10 AM $0.0016
-0.02%
$33,640 $6,951
Sep 16, 9 AM $0.0016
+0.02%
$33,646 $6,913
Sep 16, 8 AM $0.0016
+0.00%
$33,639 $6,913
Sep 16, 7 AM $0.0016
-0.03%
$33,638 $6,875
Sep 16, 6 AM $0.0016
+0.02%
$33,649 $6,951
Sep 16, 5 AM $0.0016
+0.01%
$33,642 $6,875
Sep 16, 4 AM $0.0016
+0.01%
$33,639 $6,875
Sep 16, 3 AM $0.0016
+0.00%
$33,636 $6,798
Sep 16, 2 AM $0.0016
-0.04%
$33,635 $6,875
Sep 16, 1 AM $0.0016
-0.01%
$33,639 $6,798
Sep 16, 12 AM $0.0016
-0.02%
$33,643 $6,875
Sep 15, 11 PM $0.0016
+0.00%
$33,649 $6,875
Sep 15, 10 PM $0.0016
+0.05%
$33,650 $6,798
Sep 15, 9 PM $0.0016
+0.00%
$33,634 $6,875
Sep 15, 8 PM $0.0016
+0.00%
$33,634 $6,951
Sep 15, 7 PM $0.0016
+0.00%
$33,635 $6,875
Sep 15, 6 PM $0.0016
+0.00%
$33,637 $6,875
Sep 15, 5 PM $0.0016
-0.01%
$33,643 $6,875
Sep 15, 4 PM $0.0016
+0.03%
$33,647 $6,875
Sep 15, 3 PM $0.0016
-0.03%
$33,637 $6,798
Sep 15, 2 PM $0.0016
+0.04%
$33,650 $6,798
Sep 15, 1 PM $0.0016
+0.00%
$33,634 $6,875
Sep 15, 12 PM $0.0016
-0.01%
$33,642 $6,875
Sep 15, 11 AM $0.0016
+0.03%
$33,645 $6,798
Sep 15, 10 AM $0.0016
+0.02%
$33,649 $6,798
Sep 15, 9 AM $0.0016
-0.03%
$33,641 $6,798
Sep 15, 8 AM $0.0016
+0.03%
$33,650 $6,875
Sep 15, 7 AM $0.0016
+0.00%
$33,640 $6,875
Sep 15, 6 AM $0.0016
-0.02%
$33,640 $6,798
Sep 15, 5 AM $0.0016
+0.00%
$33,647 $6,875
Sep 15, 4 AM $0.0016
+0.02%
$33,649 $6,875
Sep 15, 3 AM $0.0016
+0.00%
$33,640 $6,951
Sep 15, 2 AM $0.0016
+0.01%
$33,642 $6,875
Sep 15, 1 AM $0.0016
+0.00%
$33,639 $6,875
Sep 15, 12 AM $0.0016
+0.02%
$33,648 $6,875
Sep 14, 11 PM $0.0016
-0.03%
$33,639 $6,913
Sep 14, 10 PM $0.0016
+0.02%
$33,650 $6,951