Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.0016
-0.02%
$33,643 $6,951
Oct 13, 2025 $0.0016
+0.00%
$33,649 $6,875
Oct 12, 2025 $0.0016
-0.01%
$33,647 $6,875
Oct 11, 2025 $0.0016
+0.03%
$33,650 $6,875
Oct 10, 2025 $0.0016
+0.00%
$33,639 $6,646
Oct 9, 2025 $0.0016
-0.04%
$33,637 $6,875
Oct 8, 2025 $0.0016
+0.01%
$33,650 $6,798
Oct 7, 2025 $0.0016
+0.01%
$33,646 $6,798
Oct 6, 2025 $0.0016
+0.01%
$33,639 $6,798
Oct 5, 2025 $0.0016
+0.00%
$33,634 $6,646
Oct 4, 2025 $0.0016
-0.02%
$33,635 $6,951
Oct 3, 2025 $0.0016
+0.00%
$33,642 $6,569
Oct 2, 2025 $0.0016
-0.02%
$33,640 $6,798
Oct 1, 2025 $0.0016
+0.03%
$33,635 $6,798
Sep 30, 2025 $0.0016
-0.01%
$33,634 $6,798
Sep 29, 2025 $0.0016
-0.02%
$33,641 $7,104
Sep 28, 2025 $0.0016
+0.00%
$33,647 $6,646
Sep 27, 2025 $0.0016
+0.00%
$33,650 $7,104
Sep 26, 2025 $0.0016
+0.00%
$33,649 $6,875
Sep 25, 2025 $0.0016
+0.03%
$33,644 $6,875
Sep 24, 2025 $0.0016
+0.01%
$33,636 $6,722
Sep 23, 2025 $0.0016
+0.02%
$33,646 $6,875
Sep 22, 2025 $0.0016
-0.02%
$33,650 $6,722
Sep 21, 2025 $0.0016
+0.00%
$33,640 $6,951
Sep 20, 2025 $0.0016
-0.03%
$33,645 $6,951
Sep 19, 2025 $0.0016
-0.01%
$33,648 $6,875
Sep 18, 2025 $0.0016
+0.03%
$33,645 $6,875
Sep 17, 2025 $0.0016
-0.02%
$33,635 $6,722
Sep 16, 2025 $0.0016
+0.00%
$33,643 $6,951
Sep 15, 2025 $0.0016
+0.00%
$33,650 $6,646
Sep 14, 2025 $0.0016
-0.02%
$33,649 $6,875
Sep 13, 2025 $0.0016
+0.02%
$33,650 $6,569
Sep 12, 2025 $0.0016
+0.00%
$33,650 $6,722
Sep 11, 2025 $0.0016
+0.00%
$33,650 $6,875
Sep 10, 2025 $0.0016
-0.01%
$33,645 $6,875
Sep 9, 2025 $0.0016
+0.03%
$33,648 $6,951
Sep 8, 2025 $0.0016
-0.02%
$33,637 $6,875
Sep 7, 2025 $0.0016
+0.00%
$33,636 $7,028
Sep 6, 2025 $0.0016
+0.01%
$33,649 $6,951
Sep 5, 2025 $0.0016
-0.01%
$33,645 $6,798
Sep 4, 2025 $0.0016
-0.01%
$33,645 $6,722
Sep 3, 2025 $0.0016
+0.03%
$33,650 $6,722
Sep 2, 2025 $0.0016
+0.01%
$33,635 $6,722
Sep 1, 2025 $0.0016
-0.01%
$33,640 $7,028
Aug 31, 2025 $0.0016
-0.02%
$33,641 $7,028
Aug 30, 2025 $0.0016
+0.02%
$33,649 $6,722
Aug 29, 2025 $0.0016
+0.00%
$33,645 $7,180
Aug 28, 2025 $0.0016
+0.00%
$33,646 $6,951
Aug 27, 2025 $0.0016
-0.01%
$33,634 $6,569
Aug 26, 2025 $0.0016
+0.00%
$33,640 $6,875