Hopium Historical Data

HOPIUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0016
+0.01%
$ 33,650 $ 7,028
Apr 4, 11 PM $ 0.0016
-0.01%
$ 33,639 $ 7,028
Apr 4, 10 PM $ 0.0016
+0.02%
$ 33,643 $ 7,028
Apr 4, 9 PM $ 0.0016
-0.04%
$ 33,637 $ 7,028
Apr 4, 8 PM $ 0.0016
+0.03%
$ 33,650 $ 7,028
Apr 4, 7 PM $ 0.0016
-0.02%
$ 33,639 $ 6,989
Apr 4, 6 PM $ 0.0016
+0.00%
$ 33,647 $ 6,951
Apr 4, 5 PM $ 0.0016
+0.02%
$ 33,645 $ 7,028
Apr 4, 4 PM $ 0.0016
-0.02%
$ 33,638 $ 7,028
Apr 4, 3 PM $ 0.0016
+0.00%
$ 33,646 $ 7,028
Apr 4, 2 PM $ 0.0016
+0.01%
$ 33,645 $ 7,028
Apr 4, 1 PM $ 0.0016
+0.03%
$ 33,644 $ 7,028
Apr 4, 12 PM $ 0.0016
+0.02%
$ 33,643 $ 7,028
Apr 4, 11 AM $ 0.0016
-0.02%
$ 33,639 $ 7,028
Apr 4, 10 AM $ 0.0016
+0.02%
$ 33,647 $ 7,028
Apr 4, 9 AM $ 0.0016
+0.00%
$ 33,648 $ 7,028
Apr 4, 8 AM $ 0.0016
+0.00%
$ 33,648 $ 6,951
Apr 4, 7 AM $ 0.0016
-0.03%
$ 33,641 $ 6,951
Apr 4, 6 AM $ 0.0016
+0.03%
$ 33,650 $ 6,951
Apr 4, 5 AM $ 0.0016
+0.01%
$ 33,640 $ 6,951
Apr 4, 4 AM $ 0.0016
-0.04%
$ 33,636 $ 6,951
Apr 4, 3 AM $ 0.0016
+0.00%
$ 33,650 $ 7,028
Apr 4, 2 AM $ 0.0016
+0.00%
$ 33,648 $ 7,028
Apr 4, 1 AM $ 0.0016
+0.02%
$ 33,650 $ 7,028
Apr 4, 12 AM $ 0.0016
-0.03%
$ 33,641 $ 7,028
Apr 3, 11 PM $ 0.0016
+0.00%
$ 33,650 $ 7,028
Apr 3, 10 PM $ 0.0016
+0.03%
$ 33,650 $ 7,028
Apr 3, 9 PM $ 0.0016
-0.02%
$ 33,639 $ 7,028
Apr 3, 8 PM $ 0.0016
+0.01%
$ 33,647 $ 7,028
Apr 3, 7 PM $ 0.0016
-0.03%
$ 33,639 $ 7,028
Apr 3, 6 PM $ 0.0016
+0.01%
$ 33,645 $ 7,104
Apr 3, 5 PM $ 0.0016
-0.02%
$ 33,641 $ 7,028
Apr 3, 4 PM $ 0.0016
+0.03%
$ 33,648 $ 7,028
Apr 3, 3 PM $ 0.0016
+0.00%
$ 33,638 $ 6,951
Apr 3, 2 PM $ 0.0016
-0.01%
$ 33,636 $ 6,989
Apr 3, 1 PM $ 0.0016
-0.05%
$ 33,634 $ 6,951
Apr 3, 12 PM $ 0.0016
+0.01%
$ 33,650 $ 7,028
Apr 3, 11 AM $ 0.0016
+0.01%
$ 33,646 $ 7,028
Apr 3, 10 AM $ 0.0016
-0.01%
$ 33,644 $ 7,104
Apr 3, 9 AM $ 0.0016
+0.01%
$ 33,650 $ 7,028
Apr 3, 8 AM $ 0.0016
-0.01%
$ 33,645 $ 7,028
Apr 3, 7 AM $ 0.0016
-0.01%
$ 33,636 $ 6,951
Apr 3, 6 AM $ 0.0016
-0.01%
$ 33,634 $ 6,951
Apr 3, 5 AM $ 0.0016
-0.02%
$ 33,639 $ 6,951
Apr 3, 4 AM $ 0.0016
+0.04%
$ 33,648 $ 6,951
Apr 3, 3 AM $ 0.0016
-0.05%
$ 33,634 $ 6,951
Apr 3, 2 AM $ 0.0016
-0.02%
$ 33,634 $ 6,913
Apr 3, 1 AM $ 0.0016
-0.01%
$ 33,641 $ 6,875
Apr 3, 12 AM $ 0.0016
-0.01%
$ 33,645 $ 6,875
Apr 2, 11 PM $ 0.0016
-0.03%
$ 33,634 $ 7,028