Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0016
+0.02%
$33,641 $6,646
Aug 24, 2025 $0.0016
-0.02%
$33,647 $6,875
Aug 23, 2025 $0.0016
-0.01%
$33,644 $6,722
Aug 22, 2025 $0.0016
+0.00%
$33,650 $7,028
Aug 21, 2025 $0.0016
+0.03%
$33,639 $6,875
Aug 20, 2025 $0.0016
-0.01%
$33,650 $6,837
Aug 19, 2025 $0.0016
+0.00%
$33,642 $6,798
Aug 18, 2025 $0.0016
+0.00%
$33,649 $6,798
Aug 17, 2025 $0.0016
+0.00%
$33,647 $6,875
Aug 16, 2025 $0.0016
-0.01%
$33,648 $6,798
Aug 15, 2025 $0.0016
-0.03%
$33,634 $6,875
Aug 14, 2025 $0.0016
+0.00%
$33,645 $7,104
Aug 13, 2025 $0.0016
+0.02%
$33,645 $6,798
Aug 12, 2025 $0.0016
-0.01%
$33,639 $6,875
Aug 11, 2025 $0.0016
+0.02%
$33,645 $7,028
Aug 10, 2025 $0.0016
+0.00%
$33,638 $6,798
Aug 9, 2025 $0.0016
+0.00%
$33,639 $6,798
Aug 8, 2025 $0.0016
-0.01%
$33,640 $6,722
Aug 7, 2025 $0.0016
+0.01%
$33,645 $6,913
Aug 6, 2025 $0.0016
+0.00%
$33,639 $6,798
Aug 5, 2025 $0.0016
-0.02%
$33,639 $6,798
Aug 4, 2025 $0.0016
+0.01%
$33,641 $7,028
Aug 3, 2025 $0.0016
+0.00%
$33,645 $6,875
Aug 2, 2025 $0.0016
+0.04%
$33,643 $6,951
Aug 1, 2025 $0.0016
-0.01%
$33,635 $6,569
Jul 31, 2025 $0.0016
+0.04%
$33,648 $6,798
Jul 30, 2025 $0.0016
-0.01%
$33,637 $6,951
Jul 29, 2025 $0.0016
-0.03%
$33,640 $6,798
Jul 28, 2025 $0.0016
+0.03%
$33,646 $6,798
Jul 27, 2025 $0.0016
-0.03%
$33,637 $6,646
Jul 26, 2025 $0.0016
-0.01%
$33,635 $6,722
Jul 25, 2025 $0.0016
-0.02%
$33,640 $6,913
Jul 24, 2025 $0.0016
-0.02%
$33,639 $6,646
Jul 23, 2025 $0.0016
+0.00%
$33,635 $7,104
Jul 22, 2025 $0.0016
-0.02%
$33,639 $6,722
Jul 21, 2025 $0.0016
-0.01%
$33,645 $6,875
Jul 20, 2025 $0.0016
+0.00%
$33,638 $6,798
Jul 19, 2025 $0.0016
-0.02%
$33,643 $6,722
Jul 18, 2025 $0.0016
-0.04%
$33,635 $6,760
Jul 17, 2025 $0.0016
+0.02%
$33,646 $6,798
Jul 16, 2025 $0.0016
-0.01%
$33,638 $6,875
Jul 15, 2025 $0.0016
+0.00%
$33,643 $6,722
Jul 14, 2025 $0.0016
-0.03%
$33,634 $6,951
Jul 13, 2025 $0.0016
+0.02%
$33,646 $6,798
Jul 12, 2025 $0.0016
-0.03%
$33,639 $6,798
Jul 11, 2025 $0.0016
+0.01%
$33,647 $6,875
Jul 10, 2025 $0.0016
+0.01%
$33,645 $6,875
Jul 9, 2025 $0.0016
-0.02%
$33,634 $6,722
Jul 8, 2025 $0.0016
+0.01%
$33,640 $7,104
Jul 7, 2025 $0.0016
-0.02%
$33,638 $7,028