Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0016
+0.00%
$33,635 $6,722
Yesterday $0.0016
-0.02%
$33,639 $6,722
Sep 27, 2026 $0.0016
+0.01%
$33,648 $6,646
Sep 26, 2026 $0.0016
-0.01%
$33,644 $6,951
Sep 25, 2026 $0.0016
+0.00%
$33,646 $6,798
Sep 24, 2026 $0.0016
+0.02%
$33,645 $6,875
Sep 23, 2026 $0.0016
-0.02%
$33,639 $6,875
Sep 22, 2026 $0.0016
+0.00%
$33,646 $6,798
Sep 21, 2026 $0.0016
+0.01%
$33,645 $6,875
Sep 20, 2026 $0.0016
+0.00%
$33,640 $6,875
Sep 19, 2026 $0.0016
+0.01%
$33,639 $6,875
Sep 18, 2026 $0.0016
+0.00%
$33,635 $6,798
Sep 17, 2026 $0.0016
-0.03%
$33,636 $6,798
Sep 16, 2026 $0.0016
+0.00%
$33,648 $6,875
Sep 15, 2026 $0.0016
+0.03%
$33,649 $6,875
Sep 14, 2026 $0.0016
-0.01%
$33,639 $6,913
Sep 13, 2026 $0.0016
+0.01%
$33,642 $6,951
Sep 12, 2026 $0.0016
-0.01%
$33,639 $6,722
Sep 11, 2026 $0.0016
+0.00%
$33,642 $7,028
Sep 10, 2026 $0.0016
+0.00%
$33,641 $6,722
Sep 9, 2026 $0.0016
+0.02%
$33,642 $6,798
Sep 8, 2026 $0.0016
-0.04%
$33,634 $6,722
Sep 7, 2026 $0.0016
+0.04%
$33,649 $6,875
Sep 6, 2026 $0.0016
-0.03%
$33,641 $6,798
Sep 5, 2026 $0.0016
+0.02%
$33,650 $6,875
Sep 4, 2026 $0.0016
-0.01%
$33,641 $6,722
Sep 3, 2026 $0.0016
+0.00%
$33,646 $7,028
Sep 2, 2026 $0.0016
+0.01%
$33,645 $6,798
Sep 1, 2026 $0.0016
+0.01%
$33,642 $6,646
Aug 31, 2026 $0.0016
+0.00%
$33,641 $6,951
Aug 30, 2026 $0.0016
+0.00%
$33,643 $6,951
Aug 29, 2026 $0.0016
-0.02%
$33,644 $6,798
Aug 28, 2026 $0.0016
+0.01%
$33,650 $7,104
Aug 27, 2026 $0.0016
+0.02%
$33,646 $7,180
Aug 26, 2026 $0.0016
-0.01%
$33,639 $5,042
Aug 25, 2026 $0.0016
-0.02%
$33,642 $2,750
Aug 24, 2026 $0.0016
+0.03%
$33,650 $7,028
Aug 23, 2026 $0.0016
+0.01%
$33,639 $6,722
Aug 22, 2026 $0.0016
+0.00%
$33,634 $6,798
Aug 21, 2026 $0.0016
-0.03%
$33,636 $6,722
Aug 20, 2026 $0.0016
+0.01%
$33,646 $6,722
Aug 19, 2026 $0.0016
-0.02%
$33,641 $6,875
Aug 18, 2026 $0.0016
+0.03%
$33,648 $7,028
Aug 17, 2026 $0.0016
-0.04%
$33,638 $7,028
Aug 16, 2026 $0.0016
+0.00%
$33,645 $6,875
Aug 15, 2026 $0.0016
+0.02%
$33,645 $6,798
Aug 14, 2026 $0.0016
-0.04%
$33,634 $6,646
Aug 13, 2026 $0.0016
+0.01%
$33,649 $6,722
Aug 12, 2026 $0.0016
+0.03%
$33,645 $7,104
Aug 11, 2026 $0.0016
+0.00%
$33,636 $6,875
Download