Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
Today, at 5 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
Today, at 4 AM $ 0.0016
-0.03%
$ 33,637 $ 6,722
Today, at 3 AM $ 0.0016
+0.03%
$ 33,646 $ 6,722
Today, at 2 AM $ 0.0016
+0.00%
$ 33,634 $ 6,722
Today, at 1 AM $ 0.0016
+0.04%
$ 33,649 $ 6,798
Yesterday, at 12 AM $ 0.0016
+0.00%
$ 33,634 $ 6,798
Yesterday, at 11 PM $ 0.0016
-0.02%
$ 33,634 $ 6,722
Yesterday, at 10 PM $ 0.0016
-0.03%
$ 33,639 $ 6,798
Yesterday, at 9 PM $ 0.0016
+0.00%
$ 33,648 $ 6,798
Yesterday, at 8 PM $ 0.0016
+0.00%
$ 33,649 $ 6,875
Yesterday, at 7 PM $ 0.0016
-0.01%
$ 33,638 $ 6,951
Yesterday, at 6 PM $ 0.0016
-0.01%
$ 33,642 $ 6,798
Yesterday, at 5 PM $ 0.0016
+0.00%
$ 33,645 $ 6,798
Yesterday, at 4 PM $ 0.0016
+0.01%
$ 33,643 $ 6,875
Yesterday, at 3 PM $ 0.0016
-0.02%
$ 33,641 $ 6,875
Yesterday, at 2 PM $ 0.0016
+0.00%
$ 33,649 $ 6,798
Yesterday, at 1 PM $ 0.0016
+0.01%
$ 33,643 $ 6,875
Yesterday, at 12 PM $ 0.0016
+0.00%
$ 33,639 $ 6,875
Yesterday, at 11 AM $ 0.0016
+0.02%
$ 33,641 $ 6,875
Yesterday, at 10 AM $ 0.0016
+0.02%
$ 33,644 $ 6,951
Yesterday, at 9 AM $ 0.0016
+0.02%
$ 33,645 $ 6,875
Yesterday, at 8 AM $ 0.0016
-0.03%
$ 33,639 $ 6,875
Yesterday, at 7 AM $ 0.0016
+0.01%
$ 33,647 $ 6,951
Yesterday, at 6 AM $ 0.0016
+0.00%
$ 33,649 $ 6,951
Yesterday, at 5 AM $ 0.0016
+0.01%
$ 33,650 $ 6,875
Yesterday, at 4 AM $ 0.0016
+0.00%
$ 33,647 $ 6,837
Yesterday, at 3 AM $ 0.0016
+0.01%
$ 33,649 $ 6,875
Yesterday, at 2 AM $ 0.0016
+0.00%
$ 33,645 $ 6,875
Yesterday, at 1 AM $ 0.0016
-0.01%
$ 33,640 $ 6,875
Apr 18, 12 AM $ 0.0016
+0.02%
$ 33,644 $ 6,798
Apr 17, 11 PM $ 0.0016
+0.00%
$ 33,637 $ 6,798
Apr 17, 10 PM $ 0.0016
-0.01%
$ 33,639 $ 6,798
Apr 17, 9 PM $ 0.0016
-0.02%
$ 33,634 $ 6,722
Apr 17, 8 PM $ 0.0016
-0.02%
$ 33,640 $ 6,646
Apr 17, 7 PM $ 0.0016
+0.01%
$ 33,649 $ 6,722
Apr 17, 6 PM $ 0.0016
+0.02%
$ 33,645 $ 6,722
Apr 17, 5 PM $ 0.0016
-0.01%
$ 33,638 $ 6,722
Apr 17, 4 PM $ 0.0016
+0.00%
$ 33,642 $ 6,646
Apr 17, 3 PM $ 0.0016
+0.01%
$ 33,641 $ 6,722
Apr 17, 2 PM $ 0.0016
+0.00%
$ 33,637 $ 6,646
Apr 17, 1 PM $ 0.0016
+0.01%
$ 33,639 $ 6,722
Apr 17, 12 PM $ 0.0016
+0.00%
$ 33,639 $ 6,646
Apr 17, 11 AM $ 0.0016
+0.01%
$ 33,639 $ 6,646
Apr 17, 10 AM $ 0.0016
+0.00%
$ 33,634 $ 6,646
Apr 17, 9 AM $ 0.0016
-0.02%
$ 33,636 $ 6,722
Apr 17, 8 AM $ 0.0016
+0.02%
$ 33,642 $ 6,722
Apr 17, 7 AM $ 0.0016
-0.02%
$ 33,636 $ 6,722
Apr 17, 6 AM $ 0.0016
-0.01%
$ 33,642 $ 6,722
Apr 17, 5 AM $ 0.0016
+0.00%
$ 33,645 $ 6,798
Download