Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0016
+0.00%
$33,637 $6,722
Today, at 7 AM $0.0016
+0.00%
$33,634 $6,722
Today, at 6 AM $0.0016
+0.02%
$33,641 $6,722
Today, at 5 AM $0.0016
-0.02%
$33,635 $6,798
Today, at 4 AM $0.0016
-0.01%
$33,644 $6,722
Today, at 3 AM $0.0016
+0.00%
$33,635 $6,722
Today, at 2 AM $0.0016
+0.00%
$33,636 $6,798
Today, at 1 AM $0.0016
-0.04%
$33,636 $6,760
Today, at 12 AM $0.0016
+0.02%
$33,647 $6,646
Yesterday, at 11 PM $0.0016
-0.03%
$33,639 $6,722
Yesterday, at 10 PM $0.0016
+0.03%
$33,649 $6,646
Yesterday, at 9 PM $0.0016
-0.03%
$33,637 $6,646
Yesterday, at 8 PM $0.0016
+0.02%
$33,646 $6,722
Yesterday, at 7 PM $0.0016
-0.01%
$33,646 $6,722
Yesterday, at 6 PM $0.0016
+0.02%
$33,649 $6,646
Yesterday, at 5 PM $0.0016
-0.01%
$33,640 $6,646
Yesterday, at 4 PM $0.0016
-0.01%
$33,645 $6,722
Yesterday, at 3 PM $0.0016
+0.03%
$33,647 $6,646
Yesterday, at 2 PM $0.0016
-0.02%
$33,636 $6,722
Yesterday, at 1 PM $0.0016
+0.00%
$33,642 $6,722
Yesterday, at 12 PM $0.0016
-0.01%
$33,642 $6,798
Yesterday, at 11 AM $0.0016
+0.03%
$33,645 $6,798
Yesterday, at 10 AM $0.0016
+0.02%
$33,641 $6,722
Yesterday, at 9 AM $0.0016
+0.01%
$33,650 $6,722
Yesterday, at 8 AM $0.0016
+0.00%
$33,645 $6,722
Yesterday, at 7 AM $0.0016
+0.01%
$33,645 $6,646
Yesterday, at 6 AM $0.0016
+0.00%
$33,642 $6,646
Yesterday, at 5 AM $0.0016
-0.02%
$33,643 $6,646
Yesterday, at 4 AM $0.0016
+0.03%
$33,649 $6,722
Yesterday, at 3 AM $0.0016
-0.02%
$33,639 $6,722
Yesterday, at 2 AM $0.0016
+0.00%
$33,636 $6,722
Yesterday, at 1 AM $0.0016
-0.04%
$33,635 $6,684
Yesterday, at 12 AM $0.0016
+0.00%
$33,649 $6,722
Sep 27, 11 PM $0.0016
+0.03%
$33,648 $6,646
Sep 27, 10 PM $0.0016
-0.02%
$33,639 $6,646
Sep 27, 9 PM $0.0016
+0.01%
$33,646 $6,646
Sep 27, 8 PM $0.0016
-0.02%
$33,644 $6,646
Sep 27, 7 PM $0.0016
+0.03%
$33,650 $6,646
Sep 27, 6 PM $0.0016
-0.01%
$33,639 $6,722
Sep 27, 5 PM $0.0016
-0.01%
$33,643 $6,722
Sep 27, 4 PM $0.0016
+0.00%
$33,646 $6,722
Sep 27, 3 PM $0.0016
+0.00%
$33,648 $6,798
Sep 27, 2 PM $0.0016
+0.02%
$33,643 $6,760
Sep 27, 1 PM $0.0016
+0.00%
$33,634 $6,875
Sep 27, 12 PM $0.0016
-0.04%
$33,635 $6,875
Sep 27, 11 AM $0.0016
+0.02%
$33,646 $6,798
Sep 27, 10 AM $0.0016
-0.03%
$33,638 $6,913
Sep 27, 9 AM $0.0016
-0.02%
$33,635 $6,875
Sep 27, 8 AM $0.0016
+0.01%
$33,641 $6,951
Sep 27, 7 AM $0.0016
-0.01%
$33,639 $7,028
Download