Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0016
+0.02%
$33,648 $47,592
Sep 14 $0.0016
+0.00%
$33,640 $47,847
Sep 7 $0.0016
+0.01%
$33,642 $40,788
Aug 31 $0.0016
+0.00%
$33,641 $47,843
Aug 24 $0.0016
+0.01%
$33,643 $42,398
Aug 17 $0.0016
-0.05%
$33,639 $40,726
Aug 10 $0.0016
+0.00%
$33,645 $40,434
Aug 3 $0.0016
+0.02%
$33,645 $47,454
Jul 27 $0.0016
-0.04%
$33,638 $46,966
Jul 20 $0.0016
+0.01%
$33,648 $47,387
Jul 13 $0.0016
-0.01%
$33,645 $27,433
Jul 6 $0.0016
+0.02%
$33,648 $9,497
Jun 29 $0.0016
-0.03%
$33,640 $8,788
Jun 22 $0.0016
+0.01%
$33,650 $8,166
Jun 15 $0.0016
+0.01%
$33,635 $8,081
Jun 8 $0.0016
+0.03%
$33,640 $8,275
Jun 1 $0.0016
-0.01%
$33,636 $8,067
May 25 $0.0016
+0.01%
$33,645 $8,051
May 18 $0.0016
-0.01%
$33,643 $8,110
May 11 $0.0016
-0.01%
$33,643 $8,194
May 4 $0.0016
+0.00%
$33,645 $8,133
Apr 27 $0.0016
+0.00%
$33,639 $2,094
Apr 20 $0.0016
-0.01%
$33,639 $39,874
Apr 13 $0.0016
-0.02%
$33,647 $33,381
Apr 6 $0.0016
-0.01%
$33,640 $40,791
Mar 30 $0.0016
-0.01%
$33,646 $41,631
Mar 23 $0.0016
+0.00%
$33,643 $40,982
Mar 16 $0.0016
+0.00%
$33,636 $47,666
Mar 9 $0.0016
-0.03%
$33,639 $48,544
Mar 2 $0.0016
-0.01%
$33,649 $41,555
Feb 23 $0.0016
+0.04%
$33,648 $48,353
Feb 16 $0.0016
+0.02%
$33,634 $39,722
Feb 9 $0.0016
+0.03%
$33,638 $41,096
Feb 2 $0.0016
-0.01%
$33,636 $41,096
Jan 26 $0.0016
-0.02%
$33,644 $41,058
Jan 19 $0.0016
+0.00%
$33,646 $41,402
Jan 12 $0.0016
-0.01%
$33,650 $40,791
Jan 5 $0.0016
+0.00%
$33,649 $41,326
Dec 29 $0.0016
+0.00%
$33,650 $41,096
Dec 22 $0.0016
+0.00%
$33,650 $40,791
Dec 15 $0.0016
+0.01%
$33,637 $40,982
Dec 8 $0.0016
+0.01%
$33,643 $40,982
Dec 1 $0.0016
-0.02%
$33,643 $41,249
Nov 24 $0.0016
-0.02%
$33,650 $40,944
Nov 17 $0.0016
+0.03%
$33,650 $41,173
Nov 10 $0.0016
-0.01%
$33,637 $40,333
Nov 3 $0.0016
+0.00%
$33,647 $41,784
Oct 27 $0.0016
+0.00%
$33,645 $40,867
Oct 20 $0.0016
+0.02%
$33,639 $40,447
Oct 13 $0.0016
+0.01%
$33,634 $40,944
Download