W1 Historical Data

W1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2020 $ 0.43
+1,570.38%
$ -- $ 236,004
Feb 27, 2020 $ 0.0257
-97.40%
$ -- $ 14,129
Feb 26, 2020 $ 0.988
-3.38%
$ -- $ 648,579
Feb 25, 2020 $ 1.02
-1.89%
$ -- $ 635,764
Feb 24, 2020 $ 1.04
-1.90%
$ -- $ 924,510
Feb 23, 2020 $ 1.06
+1.50%
$ -- $ 1.74 million
Feb 22, 2020 $ 1.05
-0.16%
$ -- $ 436,849
Feb 21, 2020 $ 1.05
+1.09%
$ -- $ 327,380
Feb 20, 2020 $ 1.04
-0.32%
$ -- $ 211,630
Feb 19, 2020 $ 1.04
-2.65%
$ -- $ 1.13 million
Feb 18, 2020 $ 1.07
+2.57%
$ -- $ 1.14 million
Feb 17, 2020 $ 1.04
-1.82%
$ -- $ 472,128
Feb 16, 2020 $ 1.06
+0.14%
$ -- $ 540,242
Feb 15, 2020 $ 1.06
-2.33%
$ -- $ 1.14 million
Feb 14, 2020 $ 1.09
+0.34%
$ -- $ 895,181
Feb 13, 2020 $ 1.08
-4.34%
$ -- $ 519,736
Feb 12, 2020 $ 1.13
-6.55%
$ -- $ 739,218
Feb 11, 2020 $ 1.21
-3.20%
$ -- $ 1.3 million
Feb 10, 2020 $ 1.25
-0.68%
$ -- $ 667,944
Feb 9, 2020 $ 1.26
+0.38%
$ -- $ 601,381
Feb 8, 2020 $ 1.25
+0.88%
$ -- $ 761,302
Feb 7, 2020 $ 1.24
-0.29%
$ -- $ 792,113
Feb 6, 2020 $ 1.24
+1.26%
$ -- $ 717,996
Feb 5, 2020 $ 1.23
+2.30%
$ -- $ 719,134
Feb 4, 2020 $ 1.2
-0.56%
$ -- $ 869,521
Feb 3, 2020 $ 1.21
+0.09%
$ -- $ 639,363
Feb 2, 2020 $ 1.2
+0.28%
$ -- $ 804,424
Feb 1, 2020 $ 1.2
+0.00%
$ -- $ 1.21 million
Jan 31, 2020 $ 1.2
-1.24%
$ -- $ 2.21 million
Jan 30, 2020 $ 1.22
+1.17%
$ -- $ 2.25 million
Jan 29, 2020 $ 1.2
-0.81%
$ -- $ 2.28 million
Jan 28, 2020 $ 1.21
+3.03%
$ -- $ 2.3 million
Jan 27, 2020 $ 1.18
+2.04%
$ -- $ 2.14 million
Jan 26, 2020 $ 1.16
+1.07%
$ -- $ 1.9 million
Jan 25, 2020 $ 1.14
-0.33%
$ -- $ 2.01 million
Jan 24, 2020 $ 1.15
+0.04%
$ -- $ 2.04 million
Jan 23, 2020 $ 1.15
-1.70%
$ -- $ 2 million
Jan 22, 2020 $ 1.17
-0.30%
$ -- $ 1.94 million
Jan 21, 2020 $ 1.17
+0.32%
$ -- $ 1.97 million
Jan 20, 2020 $ 1.17
+2.49%
$ -- $ 2.1 million
Jan 19, 2020 $ 1.14
-4.22%
$ -- $ 2.07 million
Jan 18, 2020 $ 1.19
+0.10%
$ -- $ 2.21 million
Jan 17, 2020 $ 1.18
+1.38%
$ -- $ 2.18 million
Jan 16, 2020 $ 1.17
-0.15%
$ -- $ 2.17 million
Jan 15, 2020 $ 1.17
-0.12%
$ -- $ 2.3 million
Jan 14, 2020 $ 1.17
+3.68%
$ -- $ 2.31 million
Jan 13, 2020 $ 1.13
-0.21%
$ -- $ 2 million
Jan 12, 2020 $ 1.13
+1.10%
$ -- $ 2.22 million
Jan 11, 2020 $ 1.12
-0.39%
$ -- $ 2.4 million
Download