W1 Historical Data

W1
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 24 $0.43
-59.55%
$-- $2.46 million
Feb 17 $1.06
+0.08%
$-- $5.46 million
Feb 10 $1.06
-15.55%
$-- $5.8 million
Feb 3 $1.26
+4.32%
$-- $5.1 million
Jan 27 $1.2
+4.33%
$-- $13.19 million
Jan 20 $1.16
+1.54%
$-- $13.98 million
Jan 13 $1.14
+0.39%
$-- $15.25 million
Jan 6 $1.13
+4.55%
$-- $15.77 million
Dec 30 $1.08
-8.52%
$-- $142.01 million
Dec 23 $1.18
-0.72%
$-- $26.47 million
Dec 16 $1.19
+2.08%
$-- $28.36 million
Dec 9 $1.17
-2.34%
$-- $24.43 million
Dec 2 $1.2
+0.68%
$-- $57.62 million
Nov 25 $1.19
+6.56%
$-- $27.4 million
Nov 18 $1.12
-21.53%
$-- $51.1 million
Nov 11 $1.42
-8.45%
$-- $51.38 million
Nov 4 $1.55
+6.17%
$-- $14.2 million
Oct 28 $1.46
+6.90%
$-- $54.45 million
Oct 21 $1.37
-1.37%
$-- $30.43 million
Oct 14 $1.39
+0.51%
$-- $49.66 million
Oct 7 $1.38
-1.05%
$-- $64.3 million
Sep 30 $1.4
-3.38%
$-- $67.68 million
Sep 23 $1.45
+2.82%
$-- $78.69 million
Sep 16 $1.41
+4.36%
$-- $60.79 million
Sep 9 $1.35
+5.67%
$-- $96.32 million
Sep 2 $1.28
+4.54%
$-- $100.12 million
Aug 26 $1.23
+8.41%
$-- $81.56 million
Aug 19 $1.13
-0.14%
$-- $32.64 million
Download