W1 Historical Data

W1
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 24 $ 0.43
-59.55%
$ -- $ 2.46 million
Feb 17 $ 1.06
+0.08%
$ -- $ 5.46 million
Feb 10 $ 1.06
-15.55%
$ -- $ 5.8 million
Feb 3 $ 1.26
+4.32%
$ -- $ 5.1 million
Jan 27 $ 1.2
+4.33%
$ -- $ 13.19 million
Jan 20 $ 1.16
+1.54%
$ -- $ 13.98 million
Jan 13 $ 1.14
+0.39%
$ -- $ 15.25 million
Jan 6 $ 1.13
+4.55%
$ -- $ 15.77 million
Dec 30 $ 1.08
-8.52%
$ -- $ 142.01 million
Dec 23 $ 1.18
-0.72%
$ -- $ 26.47 million
Dec 16 $ 1.19
+2.08%
$ -- $ 28.36 million
Dec 9 $ 1.17
-2.34%
$ -- $ 24.43 million
Dec 2 $ 1.2
+0.68%
$ -- $ 57.62 million
Nov 25 $ 1.19
+6.56%
$ -- $ 27.4 million
Nov 18 $ 1.12
-21.53%
$ -- $ 51.1 million
Nov 11 $ 1.42
-8.45%
$ -- $ 51.38 million
Nov 4 $ 1.55
+6.17%
$ -- $ 14.2 million
Oct 28 $ 1.46
+6.90%
$ -- $ 54.45 million
Oct 21 $ 1.37
-1.37%
$ -- $ 30.43 million
Oct 14 $ 1.39
+0.51%
$ -- $ 49.66 million
Oct 7 $ 1.38
-1.05%
$ -- $ 64.3 million
Sep 30 $ 1.4
-3.38%
$ -- $ 67.68 million
Sep 23 $ 1.45
+2.82%
$ -- $ 78.69 million
Sep 16 $ 1.41
+4.36%
$ -- $ 60.79 million
Sep 9 $ 1.35
+5.67%
$ -- $ 96.32 million
Sep 2 $ 1.28
+4.54%
$ -- $ 100.12 million
Aug 26 $ 1.23
+8.41%
$ -- $ 81.56 million
Aug 19 $ 1.13
-0.14%
$ -- $ 32.64 million
Download