W1 Historical Data

W1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 28, 2020 $0.43
+1.57K%
$-- $236,004
Feb 27, 2020 $0.0257
-97.40%
$-- $14,129
Feb 26, 2020 $0.988
-3.38%
$-- $648,579
Feb 25, 2020 $1.02
-1.89%
$-- $635,764
Feb 24, 2020 $1.04
-1.90%
$-- $924,510
Feb 23, 2020 $1.06
+1.50%
$-- $1.74 million
Feb 22, 2020 $1.05
-0.16%
$-- $436,849
Feb 21, 2020 $1.05
+1.09%
$-- $327,380
Feb 20, 2020 $1.04
-0.32%
$-- $211,630
Feb 19, 2020 $1.04
-2.65%
$-- $1.13 million
Feb 18, 2020 $1.07
+2.57%
$-- $1.14 million
Feb 17, 2020 $1.04
-1.82%
$-- $472,128
Feb 16, 2020 $1.06
+0.14%
$-- $540,242
Feb 15, 2020 $1.06
-2.33%
$-- $1.14 million
Feb 14, 2020 $1.09
+0.34%
$-- $895,181
Feb 13, 2020 $1.08
-4.34%
$-- $519,736
Feb 12, 2020 $1.13
-6.55%
$-- $739,218
Feb 11, 2020 $1.21
-3.20%
$-- $1.3 million
Feb 10, 2020 $1.25
-0.68%
$-- $667,944
Feb 9, 2020 $1.26
+0.38%
$-- $601,381
Feb 8, 2020 $1.25
+0.88%
$-- $761,302
Feb 7, 2020 $1.24
-0.29%
$-- $792,113
Feb 6, 2020 $1.24
+1.26%
$-- $717,996
Feb 5, 2020 $1.23
+2.30%
$-- $719,134
Feb 4, 2020 $1.2
-0.56%
$-- $869,521
Feb 3, 2020 $1.21
+0.09%
$-- $639,363
Feb 2, 2020 $1.2
+0.28%
$-- $804,424
Feb 1, 2020 $1.2
+0.00%
$-- $1.21 million
Jan 31, 2020 $1.2
-1.24%
$-- $2.21 million
Jan 30, 2020 $1.22
+1.17%
$-- $2.25 million
Jan 29, 2020 $1.2
-0.81%
$-- $2.28 million
Jan 28, 2020 $1.21
+3.03%
$-- $2.3 million
Jan 27, 2020 $1.18
+2.04%
$-- $2.14 million
Jan 26, 2020 $1.16
+1.07%
$-- $1.9 million
Jan 25, 2020 $1.14
-0.33%
$-- $2.01 million
Jan 24, 2020 $1.15
+0.04%
$-- $2.04 million
Jan 23, 2020 $1.15
-1.70%
$-- $2 million
Jan 22, 2020 $1.17
-0.30%
$-- $1.94 million
Jan 21, 2020 $1.17
+0.32%
$-- $1.97 million
Jan 20, 2020 $1.17
+2.49%
$-- $2.1 million
Jan 19, 2020 $1.14
-4.22%
$-- $2.07 million
Jan 18, 2020 $1.19
+0.10%
$-- $2.21 million
Jan 17, 2020 $1.18
+1.38%
$-- $2.18 million
Jan 16, 2020 $1.17
-0.15%
$-- $2.17 million
Jan 15, 2020 $1.17
-0.12%
$-- $2.3 million
Jan 14, 2020 $1.17
+3.68%
$-- $2.31 million
Jan 13, 2020 $1.13
-0.21%
$-- $2 million
Jan 12, 2020 $1.13
+1.10%
$-- $2.22 million
Jan 11, 2020 $1.12
-0.39%
$-- $2.4 million
Download