Web4 Historical Data

Web4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅614
+0.00%
$ -- $ 94
Yesterday $ 0.0₅594
-0.44%
$ -- $ 160
Jun 19, 2026 $ 0.0₅607
+4.36%
$ -- $ 81
Jun 18, 2026 $ 0.0₅59
-3.92%
$ -- $ 187
Jun 17, 2026 $ 0.0₅613
-9.94%
$ -- $ 330
Jun 16, 2026 $ 0.0₅683
-0.60%
$ -- $ 7
Jun 15, 2026 $ 0.0₅694
+1.38%
$ -- $ 88
Jun 14, 2026 $ 0.0₅673
+0.00%
$ -- $ 3
Jun 13, 2026 $ 0.0₅677
+0.58%
$ -- $ 2
Jun 12, 2026 $ 0.0₅675
+0.00%
$ -- $ 15
Jun 11, 2026 $ 0.0₅692
+3.14%
$ -- $ 6
Jun 10, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₅674
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.0₅683
+1.30%
$ -- $ 4
Jun 7, 2026 $ 0.0₅667
+1.15%
$ -- $ 297
Jun 5, 2026 $ 0.0₅65
-11.16%
$ -- $ 385
Jun 4, 2026 $ 0.0₅704
+2.41%
$ -- $ 14
Jun 3, 2026 $ 0.0₅721
-5.90%
$ -- $ 220
Jun 2, 2026 $ 0.0₅793
-6.86%
$ -- $ 157
Jun 1, 2026 $ 0.0₅84
-5.75%
$ -- $ 66
May 31, 2026 $ 0.0₅885
-3.95%
$ -- $ 166
May 30, 2026 $ 0.0₅902
+8.28%
$ -- $ 44
May 28, 2026 $ 0.0₅807
+0.44%
$ -- $ 15
May 27, 2026 $ 0.0₅82
-3.42%
$ -- $ 65
May 26, 2026 $ 0.0₅853
-1.25%
$ -- $ 284
May 25, 2026 $ 0.0₅876
+1.08%
$ -- $ 169
May 24, 2026 $ 0.0₅863
+5.30%
$ -- $ 501
May 23, 2026 $ 0.0₅82
+1.43%
$ -- $ 69
May 22, 2026 $ 0.0₅807
+1.42%
$ -- $ 36
May 21, 2026 $ 0.0₅791
-5.07%
$ -- $ 114
May 20, 2026 $ 0.0₅814
+5.72%
$ -- $ 545
May 19, 2026 $ 0.0₅778
-12.19%
$ -- $ 642
May 18, 2026 $ 0.0₅886
+2.04%
$ -- $ 1,441
May 17, 2026 $ 0.0₅869
-5.26%
$ -- $ 1,632
May 16, 2026 $ 0.0₅856
-48.58%
$ -- $ 6,346
May 15, 2026 $ 0.0000166
+25.41%
$ -- $ 3,912
May 14, 2026 $ 0.000013
+24.90%
$ -- $ 1,978
May 13, 2026 $ 0.0000104
-32.06%
$ -- $ 3,626
May 12, 2026 $ 0.0000153
-13.97%
$ -- $ 17,574
May 11, 2026 $ 0.0000177
-74.47%
$ -- $ 32,477
May 10, 2026 $ 0.0000694
+19.16%
$ -- $ 38,463
Download