Web4 Historical Data

Web4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅807
+0.00%
$ -- $ 15
Yesterday $ 0.0₅82
-3.42%
$ -- $ 65
May 26, 2026 $ 0.0₅853
-1.25%
$ -- $ 284
May 25, 2026 $ 0.0₅876
+1.08%
$ -- $ 169
May 24, 2026 $ 0.0₅863
+5.30%
$ -- $ 501
May 23, 2026 $ 0.0₅82
+1.43%
$ -- $ 69
May 22, 2026 $ 0.0₅807
+1.42%
$ -- $ 36
May 21, 2026 $ 0.0₅791
-5.07%
$ -- $ 114
May 20, 2026 $ 0.0₅814
+5.72%
$ -- $ 545
May 19, 2026 $ 0.0₅778
-12.19%
$ -- $ 642
May 18, 2026 $ 0.0₅886
+2.04%
$ -- $ 1,441
May 17, 2026 $ 0.0₅869
-5.26%
$ -- $ 1,632
May 16, 2026 $ 0.0₅856
-48.58%
$ -- $ 6,346
May 15, 2026 $ 0.0000166
+25.41%
$ -- $ 3,912
May 14, 2026 $ 0.000013
+24.90%
$ -- $ 1,978
May 13, 2026 $ 0.0000104
-32.06%
$ -- $ 3,626
May 12, 2026 $ 0.0000153
-13.97%
$ -- $ 17,574
May 11, 2026 $ 0.0000177
-74.47%
$ -- $ 32,477
May 10, 2026 $ 0.0000694
+19.16%
$ -- $ 38,463
Download