Web4 Historical Data

Web4 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅817
+0.50%
$ -- $ 536
May 21, 12 AM $ 0.0₅822
-1.46%
$ -- $ 538
May 20, 11 PM $ 0.0₅814
+0.00%
$ -- $ 545
May 20, 10 PM $ 0.0₅813
+0.00%
$ -- $ 559
May 20, 6 PM $ 0.0₅83
+0.06%
$ -- $ 576
May 20, 5 PM $ 0.0₅83
-0.16%
$ -- $ 583
May 20, 4 PM $ 0.0₅845
+0.67%
$ -- $ 531
May 20, 3 PM $ 0.0₅821
+1.15%
$ -- $ 439
May 20, 2 PM $ 0.0₅801
+0.00%
$ -- $ 389
May 20, 11 AM $ 0.0₅796
+0.00%
$ -- $ 388
May 20, 10 AM $ 0.0₅797
-0.31%
$ -- $ 470
May 20, 9 AM $ 0.0₅803
+2.93%
$ -- $ 364
May 20, 8 AM $ 0.0₅777
+0.44%
$ -- $ 364
May 20, 7 AM $ 0.0₅78
+0.00%
$ -- $ 412
May 20, 6 AM $ 0.0₅776
-0.44%
$ -- $ 659
May 20, 5 AM $ 0.0₅767
+0.00%
$ -- $ 679
May 20, 3 AM $ 0.0₅769
-1.91%
$ -- $ 686
May 20, 1 AM $ 0.0₅782
+0.08%
$ -- $ 634
May 20, 12 AM $ 0.0₅77
+0.00%
$ -- $ 646
May 19, 11 PM $ 0.0₅778
+0.00%
$ -- $ 642
May 19, 9 PM $ 0.0₅782
+0.03%
$ -- $ 677
May 19, 6 PM $ 0.0₅778
+0.00%
$ -- $ 946
May 19, 5 PM $ 0.0₅769
+0.00%
$ -- $ 1,062
May 19, 4 PM $ 0.0₅784
-0.42%
$ -- $ 1,030
May 19, 3 PM $ 0.0₅788
+0.00%
$ -- $ 1,058
May 19, 2 PM $ 0.0₅807
+0.00%
$ -- $ 1,631
May 19, 11 AM $ 0.0₅784
-0.56%
$ -- $ 1,621
May 19, 9 AM $ 0.0₅819
+0.00%
$ -- $ 1,728
May 19, 7 AM $ 0.0₅828
-4.94%
$ -- $ 1,729
May 19, 6 AM $ 0.0₅884
-0.34%
$ -- $ 1,461
May 19, 4 AM $ 0.0₅885
+0.00%
$ -- $ 1,428
May 19, 2 AM $ 0.0₅874
-1.16%
$ -- $ 1,395
May 19, 1 AM $ 0.0₅885
-3.66%
$ -- $ 1,389
May 19, 12 AM $ 0.0₅908
+2.49%
$ -- $ 1,402
May 18, 11 PM $ 0.0₅886
+0.02%
$ -- $ 1,441
May 18, 9 PM $ 0.0₅918
+0.40%
$ -- $ 1,758
May 18, 8 PM $ 0.0₅956
+8.04%
$ -- $ 1,709
May 18, 6 PM $ 0.0₅881
+0.89%
$ -- $ 1,427
May 18, 5 PM $ 0.0₅873
-0.04%
$ -- $ 1,267
May 18, 4 PM $ 0.0₅811
+0.00%
$ -- $ 1,225
May 18, 3 PM $ 0.0₅802
-0.40%
$ -- $ 1,246
May 18, 2 PM $ 0.0₅85
+6.89%
$ -- $ 820
May 18, 12 PM $ 0.0₅856
+0.00%
$ -- $ 894
May 18, 11 AM $ 0.0₅847
+1.97%
$ -- $ 840
May 18, 10 AM $ 0.0₅849
+0.00%
$ -- $ 407
May 18, 2 AM $ 0.0₅845
-0.71%
$ -- $ 1,547
May 18, 1 AM $ 0.0₅863
+0.00%
$ -- $ 1,639
May 18, 12 AM $ 0.0₅862
-0.67%
$ -- $ 1,653
May 17, 11 PM $ 0.0₅869
-1.88%
$ -- $ 1,632
May 17, 10 PM $ 0.0₅886
-5.23%
$ -- $ 1,582