Web4 Historical Data

Web4 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₅935
+0.16%
$ -- $ 1,296
May 17, 8 PM $ 0.0₅94
+0.00%
$ -- $ 1,305
May 17, 6 PM $ 0.0₅949
+0.00%
$ -- $ 1,559
May 17, 4 PM $ 0.0₅937
-0.37%
$ -- $ 1,613
May 17, 3 PM $ 0.0₅939
+0.00%
$ -- $ 1,720
May 17, 2 PM $ 0.0₅883
-1.05%
$ -- $ 1,834
May 17, 1 PM $ 0.0₅896
-4.40%
$ -- $ 1,904
May 17, 12 PM $ 0.0₅893
+0.00%
$ -- $ 3,062
May 17, 11 AM $ 0.0₅88
-9.01%
$ -- $ 3,314
May 17, 10 AM $ 0.0₅963
+0.07%
$ -- $ 3,806
May 17, 9 AM $ 0.0₅966
+0.00%
$ -- $ 4,111
May 17, 8 AM $ 0.0₅964
-0.31%
$ -- $ 4,220
May 17, 7 AM $ 0.0₅967
+0.67%
$ -- $ 4,019
May 17, 6 AM $ 0.0₅978
+3.65%
$ -- $ 4,236
May 17, 5 AM $ 0.0₅947
+3.68%
$ -- $ 4,414
May 17, 4 AM $ 0.0₅903
-1.18%
$ -- $ 5,016
May 17, 2 AM $ 0.0₅902
-1.43%
$ -- $ 5,797
May 17, 1 AM $ 0.0₅917
+0.00%
$ -- $ 6,044
May 16, 11 PM $ 0.0₅856
+0.00%
$ -- $ 6,346
May 16, 9 PM $ 0.0₅852
+0.00%
$ -- $ 6,369
May 16, 8 PM $ 0.0₅854
-2.86%
$ -- $ 6,120
May 16, 7 PM $ 0.0₅88
+1.46%
$ -- $ 5,992
May 16, 6 PM $ 0.0₅883
+1.28%
$ -- $ 5,929
May 16, 5 PM $ 0.0₅859
+1.73%
$ -- $ 5,996
May 16, 4 PM $ 0.0₅845
-2.44%
$ -- $ 6,078
May 16, 3 PM $ 0.0₅866
-1.07%
$ -- $ 6,906
May 16, 2 PM $ 0.0₅878
-1.17%
$ -- $ 6,845
May 16, 1 PM $ 0.0₅889
-3.18%
$ -- $ 6,766
May 16, 12 PM $ 0.0₅923
-2.44%
$ -- $ 7,104
May 16, 11 AM $ 0.0₅946
-6.13%
$ -- $ 5,988
May 16, 10 AM $ 0.0000101
-3.82%
$ -- $ 6,058
May 16, 9 AM $ 0.0000105
-7.02%
$ -- $ 5,737
May 16, 8 AM $ 0.0000113
-5.05%
$ -- $ 6,203
May 16, 7 AM $ 0.0000119
-2.15%
$ -- $ 6,243
May 16, 6 AM $ 0.0000122
-4.22%
$ -- $ 6,235
May 16, 5 AM $ 0.0000128
-0.51%
$ -- $ 6,113
May 16, 4 AM $ 0.0000128
-6.07%
$ -- $ 5,276
May 16, 3 AM $ 0.0000136
-6.17%
$ -- $ 5,092
May 16, 2 AM $ 0.0000144
-5.54%
$ -- $ 4,786
May 16, 1 AM $ 0.0000152
-6.84%
$ -- $ 4,481
May 16, 12 AM $ 0.0000161
-3.47%
$ -- $ 4,102
May 15, 10 PM $ 0.0000166
+0.00%
$ -- $ 3,912
May 15, 9 PM $ 0.0000166
-2.95%
$ -- $ 3,894
May 15, 8 PM $ 0.0000171
-0.38%
$ -- $ 4,021
May 15, 7 PM $ 0.0000166
+1.61%
$ -- $ 4,130
May 15, 6 PM $ 0.0000164
-2.68%
$ -- $ 3,953
May 15, 5 PM $ 0.0000168
+5.67%
$ -- $ 4,048
May 15, 4 PM $ 0.0000159
+1.91%
$ -- $ 3,502
May 15, 3 PM $ 0.0000155
-0.96%
$ -- $ 3,382
May 15, 2 PM $ 0.0000157
+4.42%
$ -- $ 3,834