Web4 Historical Data

Web4 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000152
-3.80%
$ -- $ 3,454
May 15, 12 PM $ 0.0000158
-0.51%
$ -- $ 2,960
May 15, 11 AM $ 0.000016
+2.36%
$ -- $ 3,149
May 15, 10 AM $ 0.0000157
+2.31%
$ -- $ 2,825
May 15, 9 AM $ 0.0000153
+12.37%
$ -- $ 2,571
May 15, 8 AM $ 0.0000136
+2.13%
$ -- $ 1,782
May 15, 7 AM $ 0.0000133
+5.15%
$ -- $ 1,415
May 15, 5 AM $ 0.0000128
+0.21%
$ -- $ 1,257
May 15, 4 AM $ 0.0000127
-0.73%
$ -- $ 1,452
May 15, 3 AM $ 0.0000128
+0.00%
$ -- $ 1,480
May 15, 12 AM $ 0.0000134
+1.45%
$ -- $ 1,979
May 14, 10 PM $ 0.000013
+0.00%
$ -- $ 1,978
May 14, 9 PM $ 0.0000129
+0.00%
$ -- $ 2,044
May 14, 8 PM $ 0.0000131
+1.99%
$ -- $ 2,060
May 14, 7 PM $ 0.0000125
-0.30%
$ -- $ 1,997
May 14, 6 PM $ 0.0000126
-2.94%
$ -- $ 1,983
May 14, 5 PM $ 0.0000129
+0.50%
$ -- $ 2,041
May 14, 4 PM $ 0.0000128
+2.63%
$ -- $ 2,024
May 14, 3 PM $ 0.0000125
-9.56%
$ -- $ 1,946
May 14, 2 PM $ 0.0000138
+4.25%
$ -- $ 2,103
May 14, 1 PM $ 0.0000134
-0.44%
$ -- $ 2,262
May 14, 12 PM $ 0.0000134
+3.78%
$ -- $ 3,487
May 14, 11 AM $ 0.0000129
+1.43%
$ -- $ 3,296
May 14, 10 AM $ 0.0000124
-2.22%
$ -- $ 3,534
May 14, 9 AM $ 0.0000126
+2.43%
$ -- $ 3,603
May 14, 8 AM $ 0.0000125
+1.99%
$ -- $ 3,484
May 14, 7 AM $ 0.0000121
+3.45%
$ -- $ 3,645
May 14, 6 AM $ 0.0000111
+1.19%
$ -- $ 3,447
May 14, 5 AM $ 0.0000108
-1.57%
$ -- $ 3,045
May 14, 4 AM $ 0.0000109
+2.08%
$ -- $ 2,970
May 14, 3 AM $ 0.0000107
-0.69%
$ -- $ 2,873
May 14, 2 AM $ 0.0000108
+2.73%
$ -- $ 2,712
May 14, 1 AM $ 0.0000109
+0.00%
$ -- $ 3,221
May 14, 12 AM $ 0.0000106
+2.37%
$ -- $ 3,471
May 13, 11 PM $ 0.0000104
-0.01%
$ -- $ 3,626
May 13, 10 PM $ 0.0000104
+0.44%
$ -- $ 3,660
May 13, 9 PM $ 0.0000104
-2.18%
$ -- $ 3,679
May 13, 8 PM $ 0.0000107
+1.47%
$ -- $ 3,835
May 13, 7 PM $ 0.0₅981
-4.06%
$ -- $ 3,957
May 13, 6 PM $ 0.0₅988
-4.96%
$ -- $ 4,063
May 13, 5 PM $ 0.0000103
-0.27%
$ -- $ 4,111
May 13, 4 PM $ 0.0000104
-0.92%
$ -- $ 4,191
May 13, 3 PM $ 0.0000108
-0.82%
$ -- $ 4,243
May 13, 2 PM $ 0.0000109
-1.32%
$ -- $ 4,119
May 13, 1 PM $ 0.000011
-21.91%
$ -- $ 4,225
May 13, 12 PM $ 0.000014
+5.61%
$ -- $ 3,689
May 13, 11 AM $ 0.0000133
-4.83%
$ -- $ 4,172
May 13, 10 AM $ 0.000015
+8.17%
$ -- $ 4,388
May 13, 9 AM $ 0.0000139
-4.46%
$ -- $ 4,826
May 13, 8 AM $ 0.0000145
-1.09%
$ -- $ 7,282