DIGINU Historical Data

DIGINU
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0₁₁697
+2.79%
$ 6.96 million $ 187,741
Nov 8, 2021 $ 0.0₁₁733
+1.88%
$ 7.33 million $ 236,808
Nov 4, 2021 $ 0.0₁₁724
+7.75%
$ 7.24 million $ 319,590
Nov 3, 2021 $ 0.0₁₁701
-7.84%
$ 7.01 million $ 409,529
Nov 2, 2021 $ 0.0₁₁784
+12.83%
$ 7.84 million $ 567,085
Nov 1, 2021 $ 0.0₁₁696
+7.47%
$ 6.96 million $ 370,375
Oct 31, 2021 $ 0.0₁₁615
-6.97%
$ 6.15 million $ 471,076
Oct 30, 2021 $ 0.0₁₁658
+14.11%
$ 6.58 million $ 434,750
Oct 29, 2021 $ 0.0₁₁58
-20.55%
$ 5.8 million $ 439,699
Oct 28, 2021 $ 0.0₁₁729
+33.50%
$ 7.29 million $ 465,449
Oct 27, 2021 $ 0.0₁₁547
-18.05%
$ -- $ 697,231
Download