SyncKing Historical Data

SyncKing
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000627
+0.00%
$ 626,661 $ 449
Today, at 8 PM $ 0.000627
+0.00%
$ 626,661 $ 449
Today, at 2 PM $ 0.000629
+0.00%
$ 628,817 $ 517
Today, at 8 AM $ 0.000629
+0.00%
$ 628,817 $ 489
Yesterday, at 5 PM $ 0.000633
-0.19%
$ 632,948 $ 539
Yesterday, at 4 PM $ 0.000634
-0.25%
$ 634,269 $ 545
Yesterday, at 2 PM $ 0.000632
-0.45%
$ 631,922 $ 539
Yesterday, at 1 PM $ 0.000632
+0.00%
$ 632,350 $ 535
Yesterday, at 10 AM $ 0.000634
+0.04%
$ 634,045 $ 526
Yesterday, at 9 AM $ 0.000634
+0.00%
$ 634,185 $ 392
Yesterday, at 8 AM $ 0.000634
+0.01%
$ 633,744 $ 482
Yesterday, at 7 AM $ 0.000634
+0.23%
$ 633,828 $ 480
Yesterday, at 5 AM $ 0.000631
+0.22%
$ 630,656 $ 660
Yesterday, at 4 AM $ 0.000628
-1.10%
$ 628,229 $ 686
Yesterday, at 2 AM $ 0.000635
-0.32%
$ 635,326 $ 672
Apr 8, 12 AM $ 0.000634
-0.03%
$ 633,985 $ 692
Apr 7, 11 PM $ 0.000634
+0.15%
$ 634,425 $ 690
Apr 7, 10 PM $ 0.000638
+0.00%
$ 638,070 $ 585
Apr 7, 6 PM $ 0.000637
+0.04%
$ 637,329 $ 584
Apr 7, 5 PM $ 0.000637
-0.06%
$ 637,082 $ 521
Apr 7, 3 PM $ 0.000634
-0.59%
$ 634,441 $ 499
Apr 7, 2 PM $ 0.000638
-0.11%
$ 638,088 $ 735
Apr 7, 9 AM $ 0.000638
-0.91%
$ 638,003 $ 743
Apr 7, 8 AM $ 0.000643
+0.00%
$ 643,358 $ 632
Apr 7, 7 AM $ 0.00064
+0.00%
$ 640,464 $ 637
Apr 7, 6 AM $ 0.000641
+0.04%
$ 640,857 $ 621
Apr 7, 5 AM $ 0.000641
+0.06%
$ 640,651 $ 591
Apr 7, 4 AM $ 0.00064
-0.25%
$ 640,279 $ 547
Apr 7, 1 AM $ 0.000642
+0.14%
$ 642,271 $ 519
Apr 6, 5 PM $ 0.000641
-0.24%
$ 641,442 $ 676
Apr 6, 3 PM $ 0.000641
-0.13%
$ 641,045 $ 433
Apr 6, 2 PM $ 0.000644
+0.04%
$ 643,693 $ 425
Apr 6, 11 AM $ 0.000645
+0.00%
$ 644,539 $ 441
Apr 6, 8 AM $ 0.000646
+0.00%
$ 646,065 $ 328
Apr 6, 5 AM $ 0.000644
-0.16%
$ 643,813 $ 328
Apr 6, 12 AM $ 0.000645
+0.00%
$ 644,793 $ 363
Apr 5, 11 PM $ 0.000645
-0.28%
$ 644,852 $ 332
Apr 5, 9 PM $ 0.000648
+0.11%
$ 647,895 $ 306
Apr 5, 6 PM $ 0.000647
+0.00%
$ 647,201 $ 325
Apr 5, 12 AM $ 0.000649
-0.03%
$ 648,508 $ 425
Apr 4, 5 PM $ 0.00065
+0.06%
$ 650,423 $ 474
Apr 4, 4 PM $ 0.00066
+0.00%
$ 660,091 $ 1,374
Apr 4, 10 AM $ 0.000655
+0.00%
$ 655,495 $ 1,212
Apr 4, 9 AM $ 0.000659
+0.64%
$ 658,748 $ 1,279
Apr 4, 8 AM $ 0.000655
+0.01%
$ 655,285 $ 1,279
Apr 3, 6 PM $ 0.000655
+3.09%
$ 655,484 $ 6,964
Apr 3, 4 PM $ 0.000655
-0.23%
$ 654,914 $ 6,970
Apr 3, 10 AM $ 0.000666
+0.00%
$ 666,126 $ 2,810
Apr 3, 9 AM $ 0.000667
+0.00%
$ 666,881 $ 2,723
Apr 3, 8 AM $ 0.000666
+0.20%
$ 666,403 $ 2,758
Apr 2, 9 PM $ 0.000669
-0.30%
$ 668,816 $ 2,692
Download