SyncKing Historical Data

SyncKing
Download
Date Close Price change Market cap Trading volume
Today $ 0.000627
+0.00%
$ 626,661 $ 449
Apr 8, 2026 $ 0.000633
-0.19%
$ -- $ 539
Apr 7, 2026 $ 0.000634
-1.08%
$ 634,425 $ 690
Apr 6, 2026 $ 0.000641
-0.52%
$ -- $ 676
Apr 5, 2026 $ 0.000645
-0.60%
$ 644,852 $ 332
Apr 4, 2026 $ 0.00065
-0.73%
$ -- $ 474
Apr 3, 2026 $ 0.000655
-1.45%
$ 655,484 $ 6,964
Apr 2, 2026 $ 0.000669
-4.46%
$ 668,816 $ 2,692
Apr 1, 2026 $ 0.000699
-0.34%
$ -- $ 1,006
Mar 31, 2026 $ 0.000701
-3.27%
$ 701,280 $ 2,092
Mar 30, 2026 $ 0.000727
-0.67%
$ 726,812 $ 953
Mar 29, 2026 $ 0.000732
-7.55%
$ 731,746 $ 4,593
Mar 28, 2026 $ 0.000788
-0.27%
$ -- $ 601
Mar 27, 2026 $ 0.00079
-0.79%
$ 790,485 $ 929
Mar 26, 2026 $ 0.000803
-2.72%
$ -- $ 5,196
Mar 25, 2026 $ 0.000831
-0.92%
$ -- $ 575
Mar 24, 2026 $ 0.000833
-4.31%
$ 833,063 $ 3,523
Mar 23, 2026 $ 0.000883
-3.26%
$ 882,721 $ 2,833
Mar 22, 2026 $ 0.000912
-4.71%
$ 912,495 $ 3,803
Mar 21, 2026 $ 0.000975
-2.69%
$ -- $ 3,843
Mar 20, 2026 $ 0.00101
-2.40%
$ 1.01 million $ 1,883
Mar 19, 2026 $ 0.00104
-0.44%
$ -- $ 2,576
Mar 18, 2026 $ 0.00107
+0.31%
$ -- $ 13,834
Mar 17, 2026 $ 0.00106
-1.20%
$ 1.06 million $ 1,355
Mar 16, 2026 $ 0.00108
-1.70%
$ 1.08 million $ 5,022
Mar 15, 2026 $ 0.00109
-2.66%
$ 1.09 million $ 39,532
Mar 14, 2026 $ 0.00112
-18.63%
$ 1.12 million $ 22,943
Mar 13, 2026 $ 0.00138
-25.98%
$ 1.38 million $ 41,948
Mar 12, 2026 $ 0.00187
-28.80%
$ 1.87 million $ 62,145
Mar 11, 2026 $ 0.00262
-14.52%
$ 2.62 million $ 130,083
Mar 10, 2026 $ 0.00307
-63.97%
$ 3.07 million $ 455,457
Mar 9, 2026 $ 0.00851
-0.10%
$ 8.51 million $ 154,113
Mar 8, 2026 $ 0.00852
-3.31%
$ 8.52 million $ 139,178
Mar 7, 2026 $ 0.00881
+7.83%
$ 8.81 million $ 92,510
Mar 6, 2026 $ 0.00817
-10.24%
$ 8.17 million $ 76,808
Mar 5, 2026 $ 0.0091
-18.89%
$ 9.1 million $ 257,318
Mar 4, 2026 $ 0.0112
-0.70%
$ 11.22 million $ 126,494
Mar 3, 2026 $ 0.0113
-4.42%
$ -- $ 115,128
Mar 2, 2026 $ 0.0118
-2.72%
$ 11.84 million $ 99,800
Mar 1, 2026 $ 0.0121
+4.64%
$ 12.12 million $ 178,752
Feb 28, 2026 $ 0.0116
+8.28%
$ 11.58 million $ 127,380
Feb 27, 2026 $ 0.0103
+11.86%
$ 10.34 million $ 224,987
Feb 26, 2026 $ 0.00863
-5.06%
$ -- $ 198,811
Feb 25, 2026 $ 0.0091
-0.52%
$ 9.1 million $ 108,543
Feb 24, 2026 $ 0.00914
-1.63%
$ 9.14 million $ 217,971
Feb 23, 2026 $ 0.00929
+0.67%
$ 9.29 million $ 97,646
Feb 22, 2026 $ 0.00924
+1.08%
$ 9.24 million $ 2,987
Feb 21, 2026 $ 0.00916
+1.32%
$ 9.16 million $ 67,308
Feb 20, 2026 $ 0.009
+0.49%
$ 9.04 million $ 136,103
Feb 19, 2026 $ 0.00895
-0.30%
$ 8.93 million $ 79,847
Feb 18, 2026 $ 0.00898
-2.14%
$ 8.99 million $ 124,359
Download