SyncKing Historical Data

SyncKing
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00065
-11.11%
$ 644,852 $ 14,181
Mar 23 $ 0.000788
-13.62%
$ 731,746 $ 13,656
Mar 16 $ 0.000912
-16.70%
$ 912,495 $ 32,316
Mar 9 $ 0.00112
-86.81%
$ 1.09 million $ 866,688
Mar 2 $ 0.00881
-27.60%
$ 8.52 million $ 768,058
Feb 23 $ 0.0121
+31.31%
$ 12.12 million $ 1.15 million
Feb 16 $ 0.00916
-0.49%
$ 9.24 million $ 588,727
Feb 9 $ 0.0092
+2.64%
$ 9.21 million $ 1.42 million
Feb 2 $ 0.00907
+12.48%
$ 8.96 million $ 1.55 million
Jan 26 $ 0.00812
+16.56%
$ 8.06 million $ 945,941
Jan 19 $ 0.00689
-12.29%
$ 6.95 million $ 653,917
Jan 12 $ 0.00809
+4.66%
$ 7.87 million $ 3.36 million
Jan 5 $ 0.00707
-54.27%
$ 7.69 million $ 1.35 million
Download