SyncKing Historical Data

SyncKing Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.01
-0.94%
$ 10.02 million $ 67,131
Mar 8, 6 AM $ 0.0101
+6.88%
$ 10.11 million $ 58,182
Mar 8, 5 AM $ 0.00946
+0.65%
$ 9.46 million $ 34,818
Mar 8, 4 AM $ 0.0094
+4.80%
$ 9.4 million $ 27,606
Mar 8, 3 AM $ 0.00897
+1.94%
$ 8.97 million $ 8,424
Mar 8, 2 AM $ 0.0088
+0.11%
$ 8.8 million $ 95,638
Mar 8, 1 AM $ 0.00879
-0.05%
$ 8.79 million $ 94,468
Mar 8, 12 AM $ 0.00879
-0.22%
$ 8.79 million $ 93,646
Mar 7, 11 PM $ 0.00881
-0.23%
$ 8.81 million $ 92,510
Mar 7, 10 PM $ 0.00883
+0.06%
$ 8.83 million $ 91,299
Mar 7, 9 PM $ 0.00883
-0.06%
$ 8.83 million $ 90,368
Mar 7, 8 PM $ 0.00883
+0.02%
$ 8.83 million $ 89,440
Mar 7, 7 PM $ 0.00883
+0.20%
$ 8.83 million $ 88,613
Mar 7, 6 PM $ 0.00881
-2.97%
$ 8.81 million $ 86,819
Mar 7, 5 PM $ 0.00908
+0.09%
$ 9.08 million $ 81,084
Mar 7, 4 PM $ 0.00907
+0.41%
$ 9.07 million $ 80,139
Mar 7, 3 PM $ 0.00901
+0.08%
$ 9.01 million $ 77,090
Mar 7, 2 PM $ 0.009
-0.06%
$ 9 million $ 76,190
Mar 7, 1 PM $ 0.00901
-0.15%
$ 9.01 million $ 75,386
Mar 7, 12 PM $ 0.00902
+0.05%
$ 9.02 million $ 74,258
Mar 7, 11 AM $ 0.00902
-0.06%
$ 9.02 million $ 73,359
Mar 7, 10 AM $ 0.00902
-0.05%
$ 9.02 million $ 72,440
Mar 7, 9 AM $ 0.00903
-0.38%
$ 9.03 million $ 71,253
Mar 7, 8 AM $ 0.00906
+2.44%
$ 9.06 million $ 66,792
Mar 7, 7 AM $ 0.00885
+4.63%
$ 8.85 million $ 59,328
Mar 7, 6 AM $ 0.00846
-0.34%
$ 8.46 million $ 46,273
Mar 7, 5 AM $ 0.00849
+0.65%
$ 8.49 million $ 38,228
Mar 7, 4 AM $ 0.00844
+1.70%
$ 8.44 million $ 25,600
Mar 7, 3 AM $ 0.0083
+1.34%
$ 8.3 million $ 13,284
Mar 7, 2 AM $ 0.00819
+0.07%
$ 8.19 million $ 84,006
Mar 7, 1 AM $ 0.00819
+0.34%
$ 8.19 million $ 82,817
Mar 7, 12 AM $ 0.00816
-0.13%
$ 8.16 million $ 81,078
Mar 6, 11 PM $ 0.00817
-0.46%
$ 8.17 million $ 76,808
Mar 6, 10 PM $ 0.00821
-0.62%
$ 8.21 million $ 73,397
Mar 6, 9 PM $ 0.00826
-0.03%
$ 8.26 million $ 70,106
Mar 6, 8 PM $ 0.00826
-1.41%
$ 8.26 million $ 69,315
Mar 6, 7 PM $ 0.00839
-4.50%
$ 8.39 million $ 66,050
Mar 6, 6 PM $ 0.00878
-0.81%
$ 8.78 million $ 58,034
Mar 6, 5 PM $ 0.00885
-1.78%
$ 8.85 million $ 55,776
Mar 6, 4 PM $ 0.00901
-0.68%
$ 9.01 million $ 51,828
Mar 6, 3 PM $ 0.00907
-0.02%
$ 9.07 million $ 49,313
Mar 6, 2 PM $ 0.00908
-0.15%
$ 9.08 million $ 48,192
Mar 6, 1 PM $ 0.0091
+0.22%
$ 9.1 million $ 46,030
Mar 6, 12 PM $ 0.00908
+0.05%
$ 9.08 million $ 44,999
Mar 6, 11 AM $ 0.00907
-0.24%
$ 9.07 million $ 42,082
Mar 6, 10 AM $ 0.00909
+0.38%
$ 9.09 million $ 36,608
Mar 6, 9 AM $ 0.00906
-0.28%
$ 9.06 million $ 33,059
Mar 6, 8 AM $ 0.00909
-0.09%
$ 9.09 million $ 27,921
Mar 6, 7 AM $ 0.00909
-0.41%
$ 9.09 million $ 24,945
Mar 6, 6 AM $ 0.00913
+0.42%
$ 9.13 million $ 21,374