SyncKing Historical Data

SyncKing Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00913
+0.42%
$ 9.13 million $ 21,374
Mar 6, 5 AM $ 0.00909
-0.07%
$ 9.09 million $ 19,224
Mar 6, 4 AM $ 0.0091
+0.01%
$ 9.1 million $ 17,497
Mar 6, 3 AM $ 0.0091
-0.16%
$ 9.1 million $ 14,981
Mar 6, 2 AM $ 0.00911
+0.37%
$ 9.11 million $ 264,183
Mar 6, 1 AM $ 0.00908
+0.01%
$ 9.08 million $ 261,311
Mar 6, 12 AM $ 0.00907
-0.32%
$ 9.07 million $ 258,246
Mar 5, 11 PM $ 0.0091
-0.49%
$ 9.1 million $ 257,318
Mar 5, 10 PM $ 0.00914
-0.01%
$ 9.14 million $ 256,391
Mar 5, 9 PM $ 0.00914
-4.52%
$ 9.14 million $ 255,433
Mar 5, 8 PM $ 0.00957
-0.36%
$ 9.57 million $ 255,700
Mar 5, 7 PM $ 0.0096
-0.26%
$ 9.6 million $ 254,347
Mar 5, 6 PM $ 0.00963
+8.26%
$ 9.63 million $ 251,783
Mar 5, 5 PM $ 0.0089
+1.11%
$ 8.9 million $ 214,918
Mar 5, 4 PM $ 0.00879
-4.35%
$ 8.79 million $ 160,801
Mar 5, 3 PM $ 0.00919
-1.70%
$ 9.19 million $ 155,678
Mar 5, 2 PM $ 0.00934
-0.17%
$ 9.34 million $ 151,954
Mar 5, 1 PM $ 0.00936
+0.25%
$ 9.36 million $ 147,925
Mar 5, 12 PM $ 0.00934
+0.97%
$ 9.34 million $ 141,951
Mar 5, 11 AM $ 0.00925
-0.26%
$ 9.25 million $ 137,510
Mar 5, 10 AM $ 0.00927
-0.11%
$ 9.27 million $ 133,474
Mar 5, 9 AM $ 0.00928
+0.85%
$ 9.28 million $ 127,874
Mar 5, 8 AM $ 0.0092
+4.59%
$ 9.2 million $ 122,859
Mar 5, 7 AM $ 0.0088
-6.98%
$ 8.8 million $ 86,013
Mar 5, 6 AM $ 0.00946
-0.65%
$ 9.46 million $ 64,957
Mar 5, 5 AM $ 0.00952
-2.09%
$ 9.52 million $ 58,979
Mar 5, 4 AM $ 0.00972
-0.18%
$ 9.72 million $ 46,433
Mar 5, 3 AM $ 0.00974
-9.74%
$ 9.74 million $ 35,677
Mar 5, 2 AM $ 0.0108
-3.63%
$ 10.83 million $ 132,177
Mar 5, 1 AM $ 0.0113
+0.04%
$ 11.25 million $ 128,695
Mar 5, 12 AM $ 0.0112
-0.04%
$ 11.22 million $ 126,715
Mar 4, 11 PM $ 0.0112
-0.52%
$ 11.22 million $ 126,494
Mar 4, 8 PM $ 0.0113
+0.12%
$ 11.27 million $ 125,523
Mar 4, 7 PM $ 0.0114
+0.16%
$ 11.38 million $ 123,475
Mar 4, 6 PM $ 0.0114
-1.14%
$ 11.36 million $ 124,016
Mar 4, 5 PM $ 0.0115
-0.24%
$ 11.54 million $ 121,723
Mar 4, 4 PM $ 0.0117
+0.22%
$ -- $ 119,804
Mar 4, 1 PM $ 0.0116
-0.23%
$ 11.6 million $ 89,419
Mar 4, 12 PM $ 0.0116
+0.29%
$ 11.62 million $ 86,351
Mar 4, 11 AM $ 0.0116
-0.10%
$ 11.59 million $ 75,129
Mar 4, 9 AM $ 0.0116
+0.16%
$ 11.62 million $ 44,565
Mar 4, 8 AM $ 0.0116
+1.50%
$ 11.57 million $ 39,852
Mar 4, 7 AM $ 0.0115
+1.25%
$ 11.47 million $ 29,414
Mar 4, 6 AM $ 0.0113
+1.32%
$ 11.33 million $ 25,071
Mar 4, 5 AM $ 0.0112
-0.28%
$ 11.18 million $ 13,512
Mar 4, 4 AM $ 0.0112
-0.05%
$ 11.21 million $ 4,810
Mar 4, 3 AM $ 0.0113
-0.32%
$ 11.27 million $ 1,287
Mar 4, 2 AM $ 0.0113
+0.01%
$ 11.3 million $ 115,147
Mar 4, 1 AM $ 0.0113
+0.00%
$ 11.3 million $ 115,057
Mar 4, 12 AM $ 0.0113
+0.05%
$ 11.31 million $ 115,061