SyncKing Historical Data

SyncKing Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0113
+0.26%
$ 11.31 million $ 115,128
Mar 3, 3 PM $ 0.0113
-0.01%
$ 11.29 million $ 113,785
Mar 3, 2 PM $ 0.0114
-1.15%
$ 11.38 million $ 112,264
Mar 3, 1 PM $ 0.0115
+0.08%
$ 11.47 million $ 109,411
Mar 3, 12 PM $ 0.0115
+0.86%
$ 11.49 million $ 106,886
Mar 3, 11 AM $ 0.0114
-0.59%
$ 11.42 million $ 101,343
Mar 3, 10 AM $ 0.0115
-1.62%
$ 11.48 million $ 90,008
Mar 3, 9 AM $ 0.0117
+0.26%
$ 11.66 million $ 70,874
Mar 3, 8 AM $ 0.0116
-0.12%
$ 11.63 million $ 52,014
Mar 3, 7 AM $ 0.0116
+0.15%
$ 11.65 million $ 33,440
Mar 3, 6 AM $ 0.0116
-0.04%
$ 11.62 million $ 22,786
Mar 3, 5 AM $ 0.0116
-1.91%
$ 11.63 million $ 22,494
Mar 3, 4 AM $ 0.0119
+0.24%
$ 11.86 million $ 17,538
Mar 3, 3 AM $ 0.0118
-0.32%
$ 11.83 million $ 10,868
Mar 3, 2 AM $ 0.0119
+0.40%
$ 11.88 million $ 100,796
Mar 3, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 99,927
Mar 3, 12 AM $ 0.0118
+0.03%
$ 11.84 million $ 99,797
Mar 2, 11 PM $ 0.0118
-0.02%
$ 11.84 million $ 99,800
Mar 2, 10 PM $ 0.0118
+0.00%
$ 11.82 million $ 99,269
Mar 2, 7 PM $ 0.0118
+0.00%
$ 11.8 million $ 98,764
Mar 2, 6 PM $ 0.0118
-1.49%
$ 11.8 million $ 98,486
Mar 2, 5 PM $ 0.012
+0.03%
$ 11.98 million $ 95,236
Mar 2, 4 PM $ 0.012
-0.23%
$ 11.98 million $ 95,208
Mar 2, 3 PM $ 0.012
-0.82%
$ 12.02 million $ 93,875
Mar 2, 2 PM $ 0.0122
-0.43%
$ 12.16 million $ 92,134
Mar 2, 1 PM $ 0.0122
+0.10%
$ 12.22 million $ 90,915
Mar 2, 11 AM $ 0.0122
-0.36%
$ 12.21 million $ 90,896
Mar 2, 10 AM $ 0.0122
+0.37%
$ 12.2 million $ 88,498
Mar 2, 9 AM $ 0.0122
-0.18%
$ 12.17 million $ 86,366
Mar 2, 8 AM $ 0.0122
+0.46%
$ 12.2 million $ 64,032
Mar 2, 7 AM $ 0.0121
+0.30%
$ 12.13 million $ 41,916
Mar 2, 6 AM $ 0.0121
+0.67%
$ 12.1 million $ 16,172
Mar 2, 5 AM $ 0.0121
-1.45%
$ 12.07 million $ 8,163
Mar 2, 4 AM $ 0.0122
+0.62%
$ 12.25 million $ 4,270
Mar 2, 3 AM $ 0.0122
+0.06%
$ 12.15 million $ 2,443
Mar 2, 2 AM $ 0.0121
-0.35%
$ 12.12 million $ 182,260
Mar 2, 1 AM $ 0.0122
+0.10%
$ 12.16 million $ 180,930
Mar 2, 12 AM $ 0.0122
+0.00%
$ 12.17 million $ 176,685
Mar 1, 6 PM $ 0.0121
+0.08%
$ 12.12 million $ 178,752
Mar 1, 5 PM $ 0.0121
-0.15%
$ 12.11 million $ 178,549
Mar 1, 4 PM $ 0.0121
+2.72%
$ 12.13 million $ 177,156
Mar 1, 3 PM $ 0.0118
+0.28%
$ 11.82 million $ 164,657
Mar 1, 2 PM $ 0.0118
+0.19%
$ 11.77 million $ 161,839
Mar 1, 1 PM $ 0.0117
-0.28%
$ 11.74 million $ 161,312
Mar 1, 12 PM $ 0.0118
+0.30%
$ 11.77 million $ 161,393
Mar 1, 11 AM $ 0.0117
-1.94%
$ 11.72 million $ 160,492
Mar 1, 10 AM $ 0.0119
+0.03%
$ 11.95 million $ 157,130
Mar 1, 9 AM $ 0.0119
-0.11%
$ 11.95 million $ 156,161
Mar 1, 8 AM $ 0.012
-2.92%
$ 11.97 million $ 156,012
Mar 1, 7 AM $ 0.0123
+0.19%
$ 12.33 million $ 116,442