SyncKing Historical Data

SyncKing Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0123
+0.19%
$ 12.33 million $ 116,442
Mar 1, 6 AM $ 0.0123
-0.05%
$ 12.29 million $ 114,038
Mar 1, 5 AM $ 0.0123
+3.64%
$ 12.3 million $ 112,730
Mar 1, 4 AM $ 0.0119
+0.08%
$ 11.87 million $ 79,022
Mar 1, 3 AM $ 0.0119
+0.42%
$ 11.86 million $ 31,473
Mar 1, 2 AM $ 0.0118
+0.20%
$ 11.81 million $ 149,370
Mar 1, 1 AM $ 0.0118
+1.45%
$ 11.79 million $ 137,863
Mar 1, 12 AM $ 0.0116
+0.31%
$ 11.62 million $ 129,818
Feb 28, 11 PM $ 0.0116
-0.12%
$ 11.58 million $ 127,380
Feb 28, 10 PM $ 0.0116
-0.37%
$ 11.61 million $ 127,176
Feb 28, 9 PM $ 0.0117
+0.05%
$ 11.65 million $ 125,841
Feb 28, 8 PM $ 0.0116
-0.02%
$ 11.64 million $ 125,337
Feb 28, 7 PM $ 0.0116
+0.29%
$ 11.65 million $ 123,463
Feb 28, 6 PM $ 0.0116
-0.01%
$ 11.6 million $ 121,686
Feb 28, 5 PM $ 0.0116
-0.28%
$ 11.61 million $ 121,028
Feb 28, 4 PM $ 0.0116
+0.57%
$ 11.64 million $ 119,664
Feb 28, 3 PM $ 0.0116
+1.39%
$ 11.57 million $ 115,500
Feb 28, 2 PM $ 0.0114
+5.87%
$ 11.4 million $ 102,302
Feb 28, 1 PM $ 0.0108
+0.16%
$ 10.76 million $ 78,165
Feb 28, 12 PM $ 0.0107
+0.44%
$ 10.75 million $ 73,097
Feb 28, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 66,827
Feb 28, 10 AM $ 0.0107
-0.26%
$ 10.7 million $ 61,670
Feb 28, 9 AM $ 0.0107
-0.07%
$ 10.73 million $ 55,953
Feb 28, 8 AM $ 0.0107
+0.38%
$ 10.74 million $ 50,969
Feb 27, 9 PM $ 0.0103
+0.01%
$ -- $ 224,987
Feb 27, 8 PM $ 0.0103
+0.36%
$ 10.34 million $ 224,805
Feb 27, 7 PM $ 0.0103
+0.15%
$ 10.31 million $ 222,923
Feb 27, 6 PM $ 0.0103
-0.12%
$ 10.29 million $ 222,340
Feb 27, 5 PM $ 0.0103
+0.09%
$ 10.31 million $ 222,793
Feb 27, 4 PM $ 0.0103
+0.07%
$ 10.33 million $ 222,649
Feb 27, 3 PM $ 0.0103
+0.02%
$ 10.32 million $ 222,350
Feb 27, 2 PM $ 0.0103
-1.30%
$ 10.32 million $ 221,817
Feb 27, 1 PM $ 0.0105
-3.49%
$ 10.46 million $ 220,466
Feb 27, 12 PM $ 0.0108
-0.03%
$ 10.84 million $ 218,032
Feb 27, 11 AM $ 0.0108
+0.15%
$ 10.85 million $ 215,809
Feb 27, 10 AM $ 0.0108
+0.11%
$ 10.82 million $ 210,549
Feb 27, 4 AM $ 0.00934
-0.49%
$ 9.34 million $ 112,082
Feb 27, 2 AM $ 0.00942
+1.90%
$ 9.42 million $ 125,117
Feb 26, 3 PM $ 0.00863
+12.47%
$ 8.63 million $ 198,811
Feb 26, 10 AM $ 0.0094
+0.09%
$ 9.4 million $ 58,469
Feb 26, 9 AM $ 0.00939
-0.07%
$ 9.39 million $ 57,603
Feb 26, 8 AM $ 0.0094
+0.67%
$ 9.4 million $ 54,333
Feb 26, 7 AM $ 0.00934
-1.09%
$ 9.34 million $ 49,532
Feb 26, 6 AM $ 0.00944
+1.22%
$ 9.44 million $ 43,973
Feb 26, 5 AM $ 0.00932
+1.31%
$ 9.32 million $ 37,004
Feb 26, 4 AM $ 0.0092
+4.48%
$ 9.2 million $ 29,089
Feb 26, 3 AM $ 0.00881
-3.00%
$ 8.81 million $ 15,527
Feb 26, 2 AM $ 0.00908
-0.11%
$ 9.08 million $ 119,920
Feb 26, 1 AM $ 0.00909
+0.11%
$ 9.09 million $ 116,585
Feb 26, 12 AM $ 0.00908
-0.14%
$ 9.08 million $ 112,678