SyncKing Historical Data

SyncKing Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0091
+0.11%
$ 9.1 million $ 108,543
Feb 25, 10 PM $ 0.00909
-0.13%
$ 9.09 million $ 105,463
Feb 25, 9 PM $ 0.0091
+0.12%
$ 9.1 million $ 101,586
Feb 25, 8 PM $ 0.00909
-0.05%
$ 9.09 million $ 98,179
Feb 25, 7 PM $ 0.00909
-0.02%
$ 9.09 million $ 94,282
Feb 25, 6 PM $ 0.00909
-0.23%
$ 9.09 million $ 90,656
Feb 25, 5 PM $ 0.00912
+0.36%
$ 9.12 million $ 87,880
Feb 25, 4 PM $ 0.00908
+0.00%
$ 9.08 million $ 83,515
Feb 25, 3 PM $ 0.00908
-0.16%
$ 9.08 million $ 79,220
Feb 25, 2 PM $ 0.00911
+0.11%
$ 9.11 million $ 74,868
Feb 25, 1 PM $ 0.0091
+0.07%
$ 9.1 million $ 70,988
Feb 25, 12 PM $ 0.00906
-1.09%
$ 9.06 million $ 64,870
Feb 25, 11 AM $ 0.00916
+0.50%
$ 9.16 million $ 58,333
Feb 25, 10 AM $ 0.00911
-0.59%
$ 9.11 million $ 52,784
Feb 25, 9 AM $ 0.00916
+0.12%
$ 9.16 million $ 48,113
Feb 25, 8 AM $ 0.00915
-0.12%
$ 9.15 million $ 41,863
Feb 25, 7 AM $ 0.00916
+0.77%
$ 9.16 million $ 36,571
Feb 25, 6 AM $ 0.00909
-0.02%
$ 9.09 million $ 27,592
Feb 25, 5 AM $ 0.00909
-0.03%
$ 9.09 million $ 22,203
Feb 25, 4 AM $ 0.0091
-0.58%
$ 9.1 million $ 17,553
Feb 25, 3 AM $ 0.00915
-0.92%
$ 9.15 million $ 8,095
Feb 25, 2 AM $ 0.00924
-0.28%
$ 9.24 million $ 236,686
Feb 25, 1 AM $ 0.00927
+1.38%
$ 9.27 million $ 232,092
Feb 25, 12 AM $ 0.00914
-0.03%
$ 9.14 million $ 223,411
Feb 24, 11 PM $ 0.00914
-0.06%
$ 9.14 million $ 217,971
Feb 24, 10 PM $ 0.00914
-0.05%
$ 9.14 million $ 214,509
Feb 24, 9 PM $ 0.00915
-0.03%
$ 9.15 million $ 210,014
Feb 24, 8 PM $ 0.00915
+0.05%
$ 9.15 million $ 205,849
Feb 24, 7 PM $ 0.00914
+0.08%
$ 9.14 million $ 200,595
Feb 24, 6 PM $ 0.00913
-0.19%
$ 9.13 million $ 195,815
Feb 24, 5 PM $ 0.00915
+0.21%
$ 9.15 million $ 191,556
Feb 24, 4 PM $ 0.00913
-0.16%
$ 9.13 million $ 186,350
Feb 24, 3 PM $ 0.00915
+0.01%
$ 9.15 million $ 181,397
Feb 24, 2 PM $ 0.00915
+0.05%
$ 9.15 million $ 176,233
Feb 24, 1 PM $ 0.00914
-0.79%
$ 9.14 million $ 171,082
Feb 24, 12 PM $ 0.00922
-0.03%
$ 9.22 million $ 165,860
Feb 24, 11 AM $ 0.00922
+0.02%
$ 9.22 million $ 160,675
Feb 24, 10 AM $ 0.00921
+0.00%
$ 9.21 million $ 154,767
Feb 24, 9 AM $ 0.00921
-0.12%
$ 9.21 million $ 149,532
Feb 24, 8 AM $ 0.00922
+0.21%
$ 9.22 million $ 144,811
Feb 24, 7 AM $ 0.0092
-1.11%
$ 9.2 million $ 138,826
Feb 24, 6 AM $ 0.0093
+0.01%
$ 9.3 million $ 133,693
Feb 24, 5 AM $ 0.0093
-0.11%
$ 9.3 million $ 128,473
Feb 24, 4 AM $ 0.00932
+0.87%
$ 9.32 million $ 123,335
Feb 24, 3 AM $ 0.00921
-0.29%
$ 9.21 million $ 113,937
Feb 24, 2 AM $ 0.00923
+0.07%
$ 9.23 million $ 109,873
Feb 24, 1 AM $ 0.00923
-0.56%
$ 9.23 million $ 106,290
Feb 24, 12 AM $ 0.00928
-0.16%
$ 9.28 million $ 101,308
Feb 23, 11 PM $ 0.00929
-0.40%
$ 9.29 million $ 97,646
Feb 23, 10 PM $ 0.00933
+0.05%
$ 9.33 million $ 93,426