SyncKing Historical Data

SyncKing Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00933
+0.09%
$ 9.33 million $ 89,043
Feb 23, 8 PM $ 0.00931
-0.23%
$ 9.31 million $ 85,025
Feb 23, 7 PM $ 0.00933
-0.01%
$ 9.33 million $ 80,819
Feb 23, 6 PM $ 0.00934
+0.09%
$ 9.34 million $ 76,880
Feb 23, 5 PM $ 0.00932
-0.24%
$ 9.32 million $ 72,976
Feb 23, 4 PM $ 0.00934
+0.04%
$ 9.34 million $ 69,259
Feb 23, 3 PM $ 0.00934
+0.16%
$ 9.34 million $ 64,928
Feb 23, 2 PM $ 0.00932
-0.16%
$ 9.32 million $ 60,998
Feb 23, 1 PM $ 0.00933
+0.19%
$ 9.33 million $ 56,527
Feb 23, 12 PM $ 0.00931
-0.24%
$ 9.31 million $ 52,381
Feb 23, 11 AM $ 0.00934
+0.10%
$ 9.34 million $ 48,578
Feb 23, 10 AM $ 0.00933
-1.10%
$ 9.33 million $ 42,085
Feb 23, 9 AM $ 0.0094
+0.10%
$ 9.4 million $ 36,696
Feb 23, 8 AM $ 0.00939
+0.37%
$ 9.39 million $ 30,308
Feb 23, 7 AM $ 0.00936
+1.09%
$ 9.36 million $ 25,786
Feb 23, 6 AM $ 0.00926
+0.30%
$ 9.26 million $ 18,694
Feb 23, 5 AM $ 0.00924
+0.02%
$ 9.24 million $ 13,910
Feb 23, 4 AM $ 0.00923
-0.03%
$ 9.23 million $ 10,031
Feb 23, 3 AM $ 0.00924
+0.34%
$ 9.24 million $ 5,574
Feb 23, 2 AM $ 0.0092
-0.24%
$ 9.2 million $ 4,512
Feb 23, 1 AM $ 0.00923
-0.03%
$ 9.23 million $ 3,727
Feb 23, 12 AM $ 0.00923
+0.02%
$ 9.23 million $ 3,437
Feb 22, 10 PM $ 0.00924
-0.01%
$ 9.24 million $ 2,987
Feb 22, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 2,980
Feb 22, 8 PM $ 0.00924
+0.09%
$ 9.24 million $ 2,964
Feb 22, 7 PM $ 0.00924
-0.10%
$ 9.24 million $ 2,959
Feb 22, 6 PM $ 0.00925
+0.32%
$ 9.25 million $ 2,941
Feb 22, 5 PM $ 0.00923
+0.24%
$ 9.23 million $ 2,376
Feb 22, 4 PM $ 0.00922
+0.14%
$ 9.22 million $ 2,351
Feb 22, 3 PM $ 0.00921
-0.11%
$ 9.21 million $ 1,859
Feb 22, 2 PM $ 0.00922
-0.40%
$ 9.22 million $ 1,568
Feb 22, 1 PM $ 0.00925
-0.18%
$ 9.25 million $ 529
Feb 22, 12 PM $ 0.00926
+0.00%
$ 9.26 million $ 8,651
Feb 22, 11 AM $ 0.00926
+0.14%
$ 9.26 million $ 8,632
Feb 22, 10 AM $ 0.00926
-0.05%
$ 9.26 million $ 8,582
Feb 22, 9 AM $ 0.00926
+0.20%
$ 9.26 million $ 8,490
Feb 22, 8 AM $ 0.00924
+8.75%
$ 9.24 million $ 8,350
Feb 22, 7 AM $ 0.0085
-1.02%
$ 8.5 million $ 7,623
Feb 22, 6 AM $ 0.0087
-5.87%
$ 8.7 million $ 7,732
Feb 22, 5 AM $ 0.00925
-0.04%
$ 9.25 million $ 7,231
Feb 22, 4 AM $ 0.00925
+0.24%
$ 9.26 million $ 7,038
Feb 22, 3 AM $ 0.00923
-0.42%
$ 9.23 million $ 5,873
Feb 22, 2 AM $ 0.00928
+1.46%
$ 9.28 million $ 74,382
Feb 22, 1 AM $ 0.00915
+0.05%
$ 9.15 million $ 69,353
Feb 22, 12 AM $ 0.00915
+0.06%
$ 9.15 million $ 68,415
Feb 21, 11 PM $ 0.00916
+0.41%
$ 9.16 million $ 67,308
Feb 21, 10 PM $ 0.00913
-0.15%
$ 9.13 million $ 65,446
Feb 21, 9 PM $ 0.00911
-0.32%
$ 9.11 million $ 64,200
Feb 21, 8 PM $ 0.00913
+0.05%
$ 9.11 million $ 62,401
Feb 21, 7 PM $ 0.00911
-0.09%
$ 9.11 million $ 60,317