SyncKing Historical Data

SyncKing Page 16
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00911
-0.09%
$ 9.11 million $ 60,317
Feb 21, 6 PM $ 0.00912
+0.14%
$ 9.12 million $ 57,797
Feb 21, 5 PM $ 0.00912
+0.25%
$ 9.12 million $ 55,322
Feb 21, 4 PM $ 0.0091
-0.01%
$ 9.11 million $ 52,891
Feb 21, 3 PM $ 0.00912
+0.00%
$ 9.12 million $ 50,503
Feb 21, 2 PM $ 0.00911
-0.33%
$ 9.11 million $ 47,323
Feb 21, 1 PM $ 0.00913
-0.23%
$ 9.14 million $ 44,243
Feb 21, 12 PM $ 0.00912
-0.38%
$ 9.12 million $ 40,054
Feb 21, 11 AM $ 0.00914
+0.19%
$ 9.14 million $ 35,326
Feb 21, 10 AM $ 0.00913
+0.44%
$ 9.13 million $ 30,040
Feb 21, 9 AM $ 0.00908
-0.02%
$ 9.08 million $ 24,534
Feb 21, 8 AM $ 0.00908
-0.02%
$ 9.08 million $ 19,473
Feb 21, 7 AM $ 0.00909
+0.43%
$ 9.09 million $ 16,884
Feb 21, 6 AM $ 0.00905
-0.82%
$ 9.05 million $ 14,500
Feb 21, 5 AM $ 0.00905
-0.07%
$ 9.05 million $ 11,385
Feb 21, 4 AM $ 0.00904
-0.39%
$ 9.04 million $ 9,508
Feb 21, 3 AM $ 0.00907
-0.53%
$ 9.07 million $ 7,802
Feb 21, 2 AM $ 0.00909
+0.49%
$ 9.09 million $ 145,687
Feb 21, 1 AM $ 0.00905
+0.06%
$ 9.05 million $ 140,506
Feb 21, 12 AM $ 0.00905
+0.02%
$ 9.05 million $ 138,762
Feb 20, 11 PM $ 0.009
-0.56%
$ 9.04 million $ 136,103
Feb 20, 10 PM $ 0.00904
-0.11%
$ 9.04 million $ 135,024
Feb 20, 9 PM $ 0.00905
+0.23%
$ 9.05 million $ 133,209
Feb 20, 8 PM $ 0.00903
-0.24%
$ 9.03 million $ 131,368
Feb 20, 7 PM $ 0.00903
+0.04%
$ 9.03 million $ 129,707
Feb 20, 6 PM $ 0.00902
-0.03%
$ 9.02 million $ 127,794
Feb 20, 5 PM $ 0.00903
-0.21%
$ 9.03 million $ 125,670
Feb 20, 4 PM $ 0.00904
+0.00%
$ 9.04 million $ 124,301
Feb 20, 3 PM $ 0.00904
-0.31%
$ 9.04 million $ 122,577
Feb 20, 2 PM $ 0.00907
+0.17%
$ 9.07 million $ 121,314
Feb 20, 1 PM $ 0.00903
-0.18%
$ 9.03 million $ 118,993
Feb 20, 12 PM $ 0.00906
+0.10%
$ 9.04 million $ 116,903
Feb 20, 11 AM $ 0.00905
+0.22%
$ 9.05 million $ 115,257
Feb 20, 10 AM $ 0.00915
+1.41%
$ 9.07 million $ 113,481
Feb 20, 9 AM $ 0.00903
-0.11%
$ 9.03 million $ 110,596
Feb 20, 8 AM $ 0.00904
+0.60%
$ 9.04 million $ 108,317
Feb 20, 7 AM $ 0.00898
+0.16%
$ 8.98 million $ 104,467
Feb 20, 6 AM $ 0.00897
-0.09%
$ 8.97 million $ 101,281
Feb 20, 5 AM $ 0.00899
+0.14%
$ 8.99 million $ 98,933
Feb 20, 4 AM $ 0.00898
+0.22%
$ 8.98 million $ 96,056
Feb 20, 3 AM $ 0.00895
-0.28%
$ 8.95 million $ 93,376
Feb 20, 2 AM $ 0.00898
-0.06%
$ 8.98 million $ 89,521
Feb 20, 1 AM $ 0.00898
-0.03%
$ 8.99 million $ 87,497
Feb 20, 12 AM $ 0.00899
+0.30%
$ 8.99 million $ 84,114
Feb 19, 11 PM $ 0.00895
-0.09%
$ 8.93 million $ 79,847
Feb 19, 10 PM $ 0.00898
+0.15%
$ 8.98 million $ 76,696
Feb 19, 9 PM $ 0.00897
-0.22%
$ 8.97 million $ 73,821
Feb 19, 8 PM $ 0.00893
-1.02%
$ 8.93 million $ 70,631
Feb 19, 7 PM $ 0.00904
+0.66%
$ 9.04 million $ 67,365
Feb 19, 6 PM $ 0.00898
-0.44%
$ 8.98 million $ 63,990