SyncKing Historical Data

SyncKing Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00898
+1.80%
$ 8.98 million $ 61,245
Feb 19, 4 PM $ 0.00904
+0.39%
$ 9.02 million $ 57,431
Feb 19, 3 PM $ 0.00904
-2.16%
$ 9.04 million $ 53,288
Feb 19, 2 PM $ 0.00924
-5.28%
$ 9.24 million $ 51,560
Feb 19, 1 PM $ 0.00981
-8.99%
$ 9.81 million $ 50,336
Feb 19, 12 PM $ 0.0108
-4.10%
$ 10.87 million $ 51,467
Feb 19, 11 AM $ 0.0113
-4.05%
$ 11.29 million $ 49,059
Feb 19, 10 AM $ 0.0117
-0.99%
$ 11.75 million $ 46,363
Feb 19, 9 AM $ 0.0119
-0.78%
$ 11.88 million $ 42,209
Feb 19, 8 AM $ 0.012
-6.84%
$ 11.98 million $ 37,232
Feb 19, 7 AM $ 0.0129
-2.79%
$ 12.89 million $ 35,627
Feb 19, 6 AM $ 0.0133
-0.47%
$ 13.26 million $ 30,175
Feb 19, 5 AM $ 0.0133
+1.97%
$ 13.32 million $ 23,197
Feb 19, 4 AM $ 0.0134
+8.83%
$ 13.41 million $ 15,882
Feb 19, 3 AM $ 0.0122
-5.93%
$ 12.24 million $ 9,160
Feb 19, 2 AM $ 0.0141
+56.50%
$ 14.11 million $ 218,101
Feb 19, 1 AM $ 0.00902
+0.27%
$ 9.02 million $ 134,292
Feb 19, 12 AM $ 0.00901
+0.31%
$ 9.01 million $ 128,729
Feb 18, 11 PM $ 0.00898
+0.35%
$ 8.99 million $ 124,359
Feb 18, 10 PM $ 0.00895
+0.05%
$ 8.94 million $ 118,336
Feb 18, 9 PM $ 0.00894
+0.07%
$ 8.95 million $ 113,896
Feb 18, 8 PM $ 0.00895
-0.28%
$ 8.95 million $ 108,917
Feb 18, 7 PM $ 0.00896
-0.07%
$ 8.96 million $ 104,403
Feb 18, 6 PM $ 0.00897
+0.91%
$ 8.97 million $ 99,780
Feb 18, 5 PM $ 0.0089
-3.38%
$ 8.9 million $ 93,359
Feb 18, 4 PM $ 0.00923
+0.39%
$ 9.23 million $ 85,103
Feb 18, 3 PM $ 0.00921
-0.17%
$ 9.21 million $ 79,907
Feb 18, 2 PM $ 0.00922
-0.21%
$ 9.22 million $ 75,061
Feb 18, 1 PM $ 0.00925
+0.34%
$ 9.25 million $ 70,278
Feb 18, 12 PM $ 0.00922
-0.89%
$ 9.22 million $ 64,338
Feb 18, 11 AM $ 0.00927
-0.06%
$ 9.27 million $ 58,864
Feb 18, 10 AM $ 0.00926
-0.42%
$ 9.26 million $ 53,365
Feb 18, 9 AM $ 0.00931
+0.15%
$ 9.3 million $ 47,939
Feb 18, 8 AM $ 0.00929
-0.18%
$ 9.29 million $ 42,742
Feb 18, 7 AM $ 0.00929
-0.20%
$ 9.29 million $ 37,654
Feb 18, 6 AM $ 0.00932
+1.24%
$ 9.32 million $ 29,344
Feb 18, 5 AM $ 0.00921
+0.20%
$ 9.21 million $ 21,240
Feb 18, 4 AM $ 0.0092
-0.15%
$ 9.2 million $ 16,178
Feb 18, 3 AM $ 0.00921
-0.21%
$ 9.21 million $ 10,918
Feb 18, 2 AM $ 0.00923
-1.73%
$ 9.23 million $ 137,455
Feb 18, 1 AM $ 0.0094
+2.10%
$ 9.4 million $ 131,048
Feb 18, 12 AM $ 0.0092
+0.33%
$ 9.2 million $ 118,637
Feb 17, 11 PM $ 0.00917
-0.10%
$ 9.17 million $ 112,211
Feb 17, 10 PM $ 0.00918
+0.65%
$ 9.18 million $ 106,960
Feb 17, 9 PM $ 0.00912
-0.09%
$ 9.12 million $ 100,090
Feb 17, 8 PM $ 0.00912
-0.14%
$ 9.12 million $ 94,724
Feb 17, 7 PM $ 0.00913
-0.03%
$ 9.13 million $ 89,402
Feb 17, 6 PM $ 0.00914
-0.32%
$ 9.14 million $ 84,178
Feb 17, 5 PM $ 0.00916
-0.34%
$ 9.16 million $ 78,779
Feb 17, 4 PM $ 0.0092
+0.26%
$ 9.2 million $ 73,301