SyncKing Historical Data

SyncKing Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00916
-0.20%
$ 9.16 million $ 66,944
Feb 17, 2 PM $ 0.00919
+0.16%
$ 9.19 million $ 60,128
Feb 17, 1 PM $ 0.00916
+0.12%
$ 9.16 million $ 53,101
Feb 17, 12 PM $ 0.00916
-0.63%
$ 9.16 million $ 40,643
Feb 17, 11 AM $ 0.00922
+0.24%
$ 9.22 million $ 34,457
Feb 17, 10 AM $ 0.00919
+0.06%
$ 9.19 million $ 30,309
Feb 17, 9 AM $ 0.0092
+0.02%
$ 9.2 million $ 27,445
Feb 17, 8 AM $ 0.0092
-0.37%
$ 9.2 million $ 25,622
Feb 17, 7 AM $ 0.00924
+0.34%
$ 9.24 million $ 23,076
Feb 17, 6 AM $ 0.0092
+0.00%
$ 9.21 million $ 20,498
Feb 17, 5 AM $ 0.00919
+0.03%
$ 9.19 million $ 17,425
Feb 17, 4 AM $ 0.00919
-0.01%
$ 9.19 million $ 15,475
Feb 17, 3 AM $ 0.0092
+0.13%
$ 9.2 million $ 13,585
Feb 17, 2 AM $ 0.00918
-0.25%
$ 9.18 million $ 74,450
Feb 17, 1 AM $ 0.00919
+0.03%
$ 9.2 million $ 72,767
Feb 17, 12 AM $ 0.00918
+0.07%
$ 9.18 million $ 70,986
Feb 16, 11 PM $ 0.00918
+0.20%
$ 9.18 million $ 68,900
Feb 16, 10 PM $ 0.00916
+0.06%
$ 9.16 million $ 66,558
Feb 16, 9 PM $ 0.00916
+0.04%
$ 9.16 million $ 64,604
Feb 16, 8 PM $ 0.00915
-0.17%
$ 9.15 million $ 62,999
Feb 16, 7 PM $ 0.00918
+0.09%
$ 9.18 million $ 61,111
Feb 16, 6 PM $ 0.00918
+0.14%
$ 9.18 million $ 59,495
Feb 16, 5 PM $ 0.00916
-0.25%
$ 9.16 million $ 57,630
Feb 16, 4 PM $ 0.00918
+0.01%
$ 9.18 million $ 55,526
Feb 16, 3 PM $ 0.00918
-0.14%
$ 9.18 million $ 53,660
Feb 16, 2 PM $ 0.00919
-0.02%
$ 9.19 million $ 51,954
Feb 16, 1 PM $ 0.00919
-0.20%
$ 9.19 million $ 50,017
Feb 16, 12 PM $ 0.0092
-0.09%
$ 9.2 million $ 48,156
Feb 16, 11 AM $ 0.0092
-0.09%
$ 9.22 million $ 46,375
Feb 16, 10 AM $ 0.00921
-0.24%
$ 9.22 million $ 44,473
Feb 16, 9 AM $ 0.00923
-0.10%
$ 9.24 million $ 42,176
Feb 16, 8 AM $ 0.00924
+0.39%
$ 9.23 million $ 40,401
Feb 16, 7 AM $ 0.00921
+0.22%
$ 9.21 million $ 36,788
Feb 16, 6 AM $ 0.00914
+0.15%
$ 9.14 million $ 27,535
Feb 16, 5 AM $ 0.00913
+0.03%
$ 9.13 million $ 24,353
Feb 16, 4 AM $ 0.00912
+0.57%
$ 9.12 million $ 22,138
Feb 16, 3 AM $ 0.00908
-0.93%
$ 9.07 million $ 19,021
Feb 16, 2 AM $ 0.00916
-0.65%
$ 9.16 million $ 127,389
Feb 16, 1 AM $ 0.00922
-0.21%
$ 9.22 million $ 124,761
Feb 16, 12 AM $ 0.00922
+0.11%
$ 9.22 million $ 123,034
Feb 15, 11 PM $ 0.00922
+0.07%
$ 9.21 million $ 120,957
Feb 15, 10 PM $ 0.00921
+0.04%
$ 9.21 million $ 119,151
Feb 15, 9 PM $ 0.00921
-0.10%
$ 9.21 million $ 117,189
Feb 15, 8 PM $ 0.00921
+0.43%
$ 9.21 million $ 115,606
Feb 15, 7 PM $ 0.00919
-0.44%
$ 9.19 million $ 113,492
Feb 15, 6 PM $ 0.00925
+32.25%
$ 9.24 million $ 111,205
Feb 15, 5 PM $ 0.00673
+19.29%
$ 6.73 million $ 72,570
Feb 15, 4 PM $ 0.00561
-39.19%
$ 5.61 million $ 64,937
Feb 15, 3 PM $ 0.00921
-0.02%
$ 9.21 million $ 103,899
Feb 15, 2 PM $ 0.00922
+0.19%
$ 9.22 million $ 102,670