SyncKing Historical Data

SyncKing Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00921
-0.02%
$ 9.21 million $ 103,899
Feb 15, 2 PM $ 0.00922
+0.19%
$ 9.22 million $ 102,670
Feb 15, 1 PM $ 0.00925
+0.29%
$ 9.25 million $ 100,839
Feb 15, 12 PM $ 0.00922
-0.28%
$ 9.22 million $ 98,305
Feb 15, 11 AM $ 0.00923
-0.19%
$ 9.23 million $ 97,001
Feb 15, 10 AM $ 0.00926
+0.02%
$ 9.26 million $ 94,861
Feb 15, 9 AM $ 0.00927
-0.04%
$ 9.28 million $ 93,294
Feb 15, 8 AM $ 0.00928
+0.21%
$ 9.3 million $ 90,070
Feb 15, 7 AM $ 0.00924
-0.44%
$ 9.22 million $ 25,324
Feb 15, 6 AM $ 0.00928
-0.18%
$ 9.28 million $ 23,206
Feb 15, 5 AM $ 0.00927
+0.19%
$ 9.26 million $ 20,584
Feb 15, 4 AM $ 0.00921
-0.16%
$ 9.23 million $ 18,095
Feb 15, 3 AM $ 0.00923
+0.53%
$ 9.23 million $ 16,018
Feb 15, 2 AM $ 0.00917
-0.62%
$ 9.17 million $ 143,284
Feb 15, 1 AM $ 0.00923
+0.18%
$ 9.23 million $ 141,253
Feb 15, 12 AM $ 0.0092
-0.04%
$ 9.2 million $ 137,401
Feb 14, 11 PM $ 0.0092
-0.24%
$ 9.2 million $ 135,308
Feb 14, 10 PM $ 0.00922
+0.06%
$ 9.22 million $ 133,539
Feb 14, 9 PM $ 0.00921
-0.48%
$ 9.21 million $ 131,168
Feb 14, 8 PM $ 0.00925
+0.31%
$ 9.22 million $ 131,342
Feb 14, 7 PM $ 0.00922
+0.37%
$ 9.22 million $ 127,622
Feb 14, 6 PM $ 0.00919
-0.10%
$ 9.19 million $ 125,003
Feb 14, 5 PM $ 0.00922
-0.55%
$ 9.22 million $ 122,924
Feb 14, 4 PM $ 0.00929
-0.54%
$ 9.29 million $ 120,582
Feb 14, 3 PM $ 0.00933
+0.09%
$ 9.33 million $ 117,445
Feb 14, 2 PM $ 0.00932
+0.35%
$ 9.31 million $ 113,845
Feb 14, 1 PM $ 0.00929
-0.16%
$ 9.28 million $ 109,179
Feb 14, 12 PM $ 0.00931
-0.13%
$ 9.31 million $ 106,450
Feb 14, 11 AM $ 0.00936
+0.38%
$ 9.36 million $ 103,696
Feb 14, 10 AM $ 0.00928
+0.51%
$ 9.28 million $ 99,888
Feb 14, 9 AM $ 0.00923
+0.41%
$ 9.19 million $ 80,859
Feb 14, 8 AM $ 0.0092
+0.13%
$ 9.2 million $ 72,203
Feb 14, 7 AM $ 0.00919
+0.04%
$ 9.19 million $ 64,809
Feb 14, 6 AM $ 0.00915
+0.77%
$ 9.15 million $ 60,424
Feb 14, 5 AM $ 0.00908
-2.67%
$ 9.08 million $ 48,255
Feb 14, 4 AM $ 0.00932
-0.18%
$ 9.32 million $ 38,523
Feb 14, 3 AM $ 0.00934
-0.15%
$ 9.34 million $ 34,743
Feb 14, 2 AM $ 0.00935
+0.12%
$ 9.35 million $ 129,855
Feb 14, 1 AM $ 0.00934
+0.79%
$ 9.34 million $ 122,580
Feb 14, 12 AM $ 0.00927
+0.41%
$ 9.27 million $ 117,094
Feb 13, 11 PM $ 0.00925
-0.83%
$ 9.25 million $ 112,778
Feb 13, 10 PM $ 0.00932
+0.08%
$ 9.31 million $ 109,071
Feb 13, 9 PM $ 0.00931
+0.01%
$ 9.31 million $ 105,561
Feb 13, 8 PM $ 0.0093
+0.04%
$ 9.3 million $ 102,387
Feb 13, 7 PM $ 0.0093
-0.42%
$ 9.32 million $ 98,766
Feb 13, 6 PM $ 0.00935
+0.43%
$ 9.35 million $ 94,522
Feb 13, 5 PM $ 0.0093
-0.23%
$ 9.3 million $ 89,556
Feb 13, 4 PM $ 0.00929
+0.03%
$ 9.31 million $ 85,818
Feb 13, 3 PM $ 0.00926
+0.08%
$ 9.26 million $ 76,660
Feb 13, 2 PM $ 0.00925
+0.50%
$ 9.24 million $ 72,401