SyncKing Historical Data

SyncKing Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00917
-0.04%
$ 9.17 million $ 112,211
Feb 16, 2026 $ 0.00918
-0.35%
$ 9.18 million $ 68,900
Feb 15, 2026 $ 0.00922
+0.15%
$ 9.21 million $ 120,957
Feb 14, 2026 $ 0.0092
-0.43%
$ 9.2 million $ 135,308
Feb 13, 2026 $ 0.00925
-0.09%
$ 9.25 million $ 112,778
Feb 12, 2026 $ 0.00925
-1.34%
$ 9.25 million $ 135,249
Feb 11, 2026 $ 0.00938
+0.46%
$ 9.38 million $ 135,614
Feb 10, 2026 $ 0.00936
+2.52%
$ 9.36 million $ 549,748
Feb 9, 2026 $ 0.00913
+1.89%
$ 9.12 million $ 354,867
Feb 8, 2026 $ 0.00896
-1.19%
$ 8.96 million $ 241,680
Feb 7, 2026 $ 0.00907
+3.33%
$ 9.07 million $ 142,423
Feb 6, 2026 $ 0.00878
+2.46%
$ 8.78 million $ 104,781
Feb 5, 2026 $ 0.00857
+2.55%
$ 8.57 million $ 497,048
Feb 4, 2026 $ 0.00836
+3.06%
$ 8.36 million $ 308,063
Feb 3, 2026 $ 0.00811
-1.95%
$ 8.11 million $ 298,537
Feb 2, 2026 $ 0.00833
+3.29%
$ -- $ 194,472
Feb 1, 2026 $ 0.00806
-0.61%
$ 8.06 million $ 155,637
Jan 31, 2026 $ 0.00812
+2.93%
$ 8.12 million $ 436,672
Jan 30, 2026 $ 0.00742
-2.40%
$ -- $ 63,914
Jan 29, 2026 $ 0.00691
-0.18%
$ -- $ 19,327
Jan 28, 2026 $ 0.00692
+5.97%
$ 6.92 million $ 126,549
Jan 27, 2026 $ 0.00653
-3.45%
$ 6.53 million $ 290,892
Jan 26, 2026 $ 0.00682
-1.98%
$ -- $ 8,588
Jan 25, 2026 $ 0.00695
+1.06%
$ 6.95 million $ 43,717
Jan 24, 2026 $ 0.00689
+4.11%
$ 6.89 million $ 38,472
Jan 23, 2026 $ 0.00659
-1.64%
$ 6.59 million $ 15,696
Jan 22, 2026 $ 0.00669
+2.66%
$ 6.7 million $ 51,835
Jan 21, 2026 $ 0.00652
-14.69%
$ 6.52 million $ 103,724
Jan 20, 2026 $ 0.00766
-5.89%
$ 7.66 million $ 255,236
Jan 19, 2026 $ 0.00825
+5.06%
$ 8.25 million $ 188,954
Jan 18, 2026 $ 0.00787
-2.60%
$ 7.87 million $ 55,409
Jan 17, 2026 $ 0.00809
+17.73%
$ 8.09 million $ 135,400
Jan 16, 2026 $ 0.00687
-1.63%
$ 6.87 million $ 55,249
Jan 15, 2026 $ 0.007
-7.36%
$ 7 million $ 128,673
Jan 14, 2026 $ 0.00756
-2.17%
$ 7.56 million $ 304,611
Jan 13, 2026 $ 0.00772
-3.42%
$ 7.72 million $ 1,589
Jan 12, 2026 $ 0.00805
+4.18%
$ 8.05 million $ 2.73 million
Jan 11, 2026 $ 0.00769
+8.96%
$ 7.69 million $ 2.51 million
Jan 10, 2026 $ 0.00707
-54.27%
$ 7.07 million $ 1.35 million
Download