SyncKing Historical Data

SyncKing Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000669
-0.30%
$ 668,816 $ 2,692
Apr 2, 6 PM $ 0.00067
-0.04%
$ 670,259 $ 2,608
Apr 2, 5 PM $ 0.00067
-0.35%
$ 670,480 $ 2,281
Apr 2, 4 PM $ 0.000675
-0.03%
$ 674,939 $ 2,043
Apr 2, 3 PM $ 0.000675
-3.12%
$ 675,244 $ 2,042
Apr 2, 2 PM $ 0.000698
+0.00%
$ 698,032 $ 189
Apr 2, 10 AM $ 0.000701
+0.00%
$ 701,198 $ 140
Apr 2, 8 AM $ 0.000698
-0.08%
$ 698,212 $ 140
Apr 2, 7 AM $ 0.0007
+0.02%
$ 699,559 $ 168
Apr 2, 6 AM $ 0.0007
+0.00%
$ 700,066 $ 138
Apr 1, 1 PM $ 0.000699
-0.21%
$ 699,077 $ 1,006
Apr 1, 12 PM $ 0.0007
-0.01%
$ 700,443 $ 1,091
Apr 1, 9 AM $ 0.000701
+0.00%
$ 700,548 $ 1,471
Apr 1, 8 AM $ 0.0007
-0.09%
$ 699,951 $ 2,247
Apr 1, 6 AM $ 0.0007
-0.01%
$ 699,808 $ 2,283
Apr 1, 5 AM $ 0.0007
+0.47%
$ 700,456 $ 2,219
Apr 1, 4 AM $ 0.000698
-0.52%
$ 697,868 $ 2,199
Apr 1, 2 AM $ 0.000701
+0.00%
$ 701,495 $ 2,067
Mar 31, 6 PM $ 0.000701
+0.00%
$ 701,280 $ 2,092
Mar 31, 5 PM $ 0.000703
+0.00%
$ 703,325 $ 2,185
Mar 31, 4 PM $ 0.000705
+0.06%
$ 705,492 $ 2,148
Mar 31, 3 PM $ 0.000705
-0.77%
$ 705,097 $ 2,151
Mar 31, 2 PM $ 0.000715
+0.00%
$ 715,445 $ 2,300
Mar 31, 12 PM $ 0.000712
+0.37%
$ 711,988 $ 2,257
Mar 31, 10 AM $ 0.000712
+0.00%
$ 711,601 $ 2,062
Mar 31, 9 AM $ 0.00072
-0.47%
$ 720,371 $ 1,804
Mar 31, 8 AM $ 0.000726
+0.00%
$ 725,687 $ 1,023
Mar 31, 7 AM $ 0.000726
+0.17%
$ 725,973 $ 1,005
Mar 31, 6 AM $ 0.000724
+0.12%
$ 723,812 $ 1,031
Mar 31, 4 AM $ 0.000722
-0.40%
$ 721,809 $ 1,039
Mar 31, 3 AM $ 0.000725
-0.12%
$ 724,936 $ 1,047
Mar 31, 2 AM $ 0.000725
+0.00%
$ 724,995 $ 1,039
Mar 30, 11 PM $ 0.000727
+0.02%
$ 726,812 $ 953
Mar 30, 5 PM $ 0.000765
+4.67%
$ 764,564 $ 682
Mar 30, 4 PM $ 0.000731
-0.23%
$ 730,555 $ 375
Mar 30, 3 PM $ 0.000731
-0.40%
$ 730,860 $ 4,531
Mar 30, 2 PM $ 0.000733
-0.07%
$ 732,771 $ 4,534
Mar 30, 10 AM $ 0.000733
+0.00%
$ 732,583 $ 4,641
Mar 30, 9 AM $ 0.000732
+0.01%
$ 731,563 $ 4,629
Mar 30, 8 AM $ 0.000732
+0.43%
$ 731,808 $ 4,629
Mar 30, 7 AM $ 0.000728
-0.57%
$ 727,621 $ 4,603
Mar 30, 6 AM $ 0.000732
+0.00%
$ 731,773 $ 4,595
Mar 30, 5 AM $ 0.000732
+0.01%
$ 731,814 $ 4,738
Mar 29, 6 PM $ 0.000732
-0.08%
$ 731,746 $ 4,593
Mar 29, 3 PM $ 0.000732
-3.46%
$ 732,330 $ 4,584
Mar 29, 2 PM $ 0.000759
-3.52%
$ 759,435 $ 2,430
Mar 29, 10 AM $ 0.000786
-0.39%
$ 786,400 $ 380
Mar 29, 9 AM $ 0.000789
-0.26%
$ 789,137 $ 369
Mar 29, 8 AM $ 0.000787
+0.00%
$ 787,167 $ 393
Mar 29, 4 AM $ 0.00079
-0.15%
$ 789,544 $ 572